Culture Ticket Chain Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.00126
-14.22%
$ -- $ 52,936
Dec 26, 2020 $ 0.00108
-29.09%
$ -- $ 42,772
Dec 25, 2020 $ 0.000849
-5.50%
$ -- $ 42,915
Dec 24, 2020 $ 0.0009
+5.87%
$ -- $ 49,375
Dec 23, 2020 $ 0.000898
-41.29%
$ -- $ 48,762
Dec 22, 2020 $ 0.00153
-6.58%
$ -- $ 49,886
Dec 21, 2020 $ 0.0015
-1.47%
$ -- $ 53,056
Dec 20, 2020 $ 0.00171
+0.04%
$ -- $ 51,659
Dec 19, 2020 $ 0.00139
-0.08%
$ -- $ 42,765
Dec 18, 2020 $ 0.00171
+0.06%
$ -- $ 52,625
Dec 17, 2020 $ 0.00167
-1.88%
$ -- $ 49,941
Dec 16, 2020 $ 0.00171
+18.77%
$ -- $ 45,948
Dec 15, 2020 $ 0.00171
+2.14%
$ -- $ 43,010
Dec 14, 2020 $ 0.00186
-0.56%
$ -- $ 46,596
Dec 13, 2020 $ 0.00198
+12.16%
$ -- $ 47,460
Dec 12, 2020 $ 0.00211
+4.50%
$ -- $ 48,484
Dec 11, 2020 $ 0.00215
+4.25%
$ -- $ 69,168
Dec 10, 2020 $ 0.00204
-3.96%
$ -- $ 1.04 million
Dec 9, 2020 $ 0.00209
+17.80%
$ -- $ 1.06 million
Dec 8, 2020 $ 0.00206
-7.04%
$ -- $ 818,904
Dec 7, 2020 $ 0.00222
-5.76%
$ -- $ 20,477
Dec 6, 2020 $ 0.00235
-0.10%
$ -- $ 41,521
Dec 5, 2020 $ 0.00236
-0.05%
$ -- $ 76,269
Dec 4, 2020 $ 0.00235
-5.37%
$ -- $ 68,631
Dec 3, 2020 $ 0.00248
+2.07%
$ -- $ 91,686
Dec 2, 2020 $ 0.00243
+0.02%
$ -- $ 417,031
Dec 1, 2020 $ 0.00241
-8.19%
$ -- $ 875,392
Nov 30, 2020 $ 0.00273
+0.06%
$ -- $ 1.73 million
Nov 29, 2020 $ 0.00272
+6.50%
$ -- $ 1.75 million
Nov 28, 2020 $ 0.00256
+3.44%
$ -- $ 1.59 million
Nov 27, 2020 $ 0.00247
-0.24%
$ -- $ 1.63 million
Nov 26, 2020 $ 0.00247
-10.12%
$ -- $ 2.91 million
Nov 25, 2020 $ 0.00275
+12.10%
$ -- $ 1.68 million
Nov 24, 2020 $ 0.00246
-7.80%
$ -- $ 1.93 million
Nov 23, 2020 $ 0.00266
+20.75%
$ -- $ 1.75 million
Nov 22, 2020 $ 0.00221
-17.91%
$ -- $ 1.29 million
Nov 21, 2020 $ 0.00269
-1.79%
$ -- $ 1.26 million
Nov 20, 2020 $ 0.00274
-6.41%
$ -- $ 1.1 million
Nov 19, 2020 $ 0.00292
-28.71%
$ -- $ 944,038
Nov 18, 2020 $ 0.0041
+58.32%
$ -- $ 877,320
Nov 17, 2020 $ 0.00259
+68.22%
$ -- $ 930,760
Nov 16, 2020 $ 0.00154
-46.57%
$ -- $ 485,811
Nov 15, 2020 $ 0.00288
-24.91%
$ -- $ 457,732
Nov 14, 2020 $ 0.00384
-56.79%
$ -- $ 1.16 million
Nov 13, 2020 $ 0.00889
+4.48%
$ -- $ 2.52 million
Nov 12, 2020 $ 0.00851
-0.17%
$ -- $ 1.9 million
Nov 11, 2020 $ 0.00852
-1.39%
$ -- $ 1.9 million
Nov 10, 2020 $ 0.00864
-20.54%
$ -- $ 2.65 million
Nov 9, 2020 $ 0.0157
+79.91%
$ -- $ 4.76 million
Nov 8, 2020 $ 0.00875
-4.64%
$ -- $ 2.8 million