Culture Ticket Chain Historical Data

CTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.00918
-17.19%
$ -- $ 3.26 million
Nov 6, 2020 $ 0.0111
-56.29%
$ -- $ 3.24 million
Nov 5, 2020 $ 0.0253
-1.64%
$ -- $ 4.58 million
Nov 4, 2020 $ 0.0258
+1.76%
$ -- $ 4.02 million
Nov 3, 2020 $ 0.0253
+0.40%
$ -- $ 209,610
Nov 2, 2020 $ 0.0252
+0.09%
$ -- $ 127,909
Nov 1, 2020 $ 0.0252
+0.07%
$ -- $ 62,342
Oct 31, 2020 $ 0.0252
+2.75%
$ -- $ 88,897
Oct 30, 2020 $ 0.0245
+6.70%
$ -- $ 3.38 million
Oct 29, 2020 $ 0.0229
+2.36%
$ -- $ 8.89 million
Oct 28, 2020 $ 0.0224
-11.67%
$ -- $ 8.14 million
Oct 27, 2020 $ 0.0278
-9.19%
$ -- $ 8.92 million
Oct 26, 2020 $ 0.0306
+8.26%
$ -- $ 8.7 million
Oct 25, 2020 $ 0.0283
+8.24%
$ -- $ 8.69 million
Oct 24, 2020 $ 0.0261
-20.08%
$ -- $ 7.66 million
Oct 23, 2020 $ 0.0327
-9.74%
$ -- $ 9.69 million
Oct 22, 2020 $ 0.0362
+127.47%
$ -- $ 7.89 million
Oct 21, 2020 $ 0.0159
+80.19%
$ -- $ 6.41 million
Oct 20, 2020 $ 0.00884
+30.74%
$ -- $ 2.51 million
Oct 19, 2020 $ 0.00676
+24.12%
$ -- $ 1.69 million
Oct 18, 2020 $ 0.00544
-63.07%
$ -- $ 1.28 million
Oct 17, 2020 $ 0.0147
+450.81%
$ -- $ 4.1 million
Oct 16, 2020 $ 0.00268
+109.00%
$ -- $ 1.1 million
Oct 15, 2020 $ 0.00128
-1.97%
$ -- $ 556,908
Oct 14, 2020 $ 0.00131
-0.42%
$ -- $ 569,170
Oct 13, 2020 $ 0.00131
+0.01%
$ -- $ 521,818
Oct 12, 2020 $ 0.00131
+1.40%
$ -- $ 584,989
Oct 11, 2020 $ 0.00129
+1.04%
$ -- $ 568,767
Oct 10, 2020 $ 0.00128
-2.17%
$ -- $ 450,886
Oct 9, 2020 $ 0.00131
+27.72%
$ -- $ 28,885
Oct 8, 2020 $ 0.00103
-1.60%
$ -- $ 476,982
Oct 7, 2020 $ 0.00104
+2.89%
$ -- $ 371,817
Oct 6, 2020 $ 0.00101
-3.68%
$ -- $ 432,298
Oct 5, 2020 $ 0.00105
+1.04%
$ -- $ 204,414
Oct 4, 2020 $ 0.00104
+1.59%
$ -- $ 241,159
Oct 3, 2020 $ 0.00102
-0.73%
$ -- $ 325,192
Oct 2, 2020 $ 0.00103
-2.12%
$ -- $ 329,357
Oct 1, 2020 $ 0.00105
-0.29%
$ -- $ 340,152
Sep 30, 2020 $ 0.00106
-0.50%
$ -- $ 284,112
Sep 29, 2020 $ 0.00106
-0.02%
$ -- $ 324,614
Sep 28, 2020 $ 0.00106
+0.75%
$ -- $ 330,122
Sep 27, 2020 $ 0.00105
-0.22%
$ -- $ 290,636
Sep 26, 2020 $ 0.00106
+1.69%
$ -- $ 407,105
Sep 25, 2020 $ 0.00104
-0.35%
$ -- $ 327,217
Sep 24, 2020 $ 0.00104
+11.06%
$ -- $ 423,100
Sep 23, 2020 $ 0.000939
-4.93%
$ -- $ 333,310
Sep 22, 2020 $ 0.000988
-0.25%
$ -- $ 293,307
Sep 21, 2020 $ 0.000991
-6.96%
$ -- $ 294,558
Sep 20, 2020 $ 0.00106
-3.76%
$ -- $ 223,411
Sep 19, 2020 $ 0.00111
+0.39%
$ -- $ 391,128