Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $0.0011
-2.59%
$-- $433,415
Sep 17, 2020 $0.00113
+7.86%
$-- $562,040
Sep 16, 2020 $0.00105
-0.89%
$-- $496,195
Sep 15, 2020 $0.00106
-3.33%
$-- $553,964
Sep 14, 2020 $0.00109
+3.02%
$-- $537,984
Sep 13, 2020 $0.00106
-21.51%
$-- $81,910
Sep 12, 2020 $0.00135
+3.60%
$-- $64,766
Sep 11, 2020 $0.0013
+16.14%
$-- $519,146
Sep 10, 2020 $0.00112
+9.52%
$-- $270,790
Sep 9, 2020 $0.00102
+4.73%
$-- $270,452
Sep 8, 2020 $0.000978
-3.26%
$-- $563,248
Sep 7, 2020 $0.00101
-0.63%
$-- $623,506
Sep 6, 2020 $0.00102
-12.26%
$-- $344,488
Sep 5, 2020 $0.00116
-12.81%
$-- $1.01 million
Sep 4, 2020 $0.00133
-3.74%
$-- $1.27 million
Sep 3, 2020 $0.00138
-7.71%
$-- $66,761
Sep 2, 2020 $0.00149
-8.99%
$-- $1.19 million
Sep 1, 2020 $0.00164
+11.17%
$-- $1.03 million
Aug 31, 2020 $0.00148
-0.23%
$-- $531,804
Aug 30, 2020 $0.00148
+9.14%
$-- $556,638
Aug 29, 2020 $0.00136
+0.76%
$-- $474,461
Aug 28, 2020 $0.00135
+3.05%
$-- $525,197
Aug 27, 2020 $0.00131
-2.88%
$-- $682,486
Aug 26, 2020 $0.00135
+0.54%
$-- $624,950
Aug 25, 2020 $0.00134
-5.58%
$-- $700,858
Aug 24, 2020 $0.00142
+6.11%
$-- $558,838
Aug 23, 2020 $0.00134
-1.27%
$-- $525,566
Aug 22, 2020 $0.00136
+0.34%
$-- $582,360
Aug 21, 2020 $0.00135
-4.71%
$-- $886,292
Aug 20, 2020 $0.00142
+2.14%
$-- $626,301
Aug 19, 2020 $0.00139
-1.34%
$-- $976,538
Aug 18, 2020 $0.00141
-1.61%
$-- $1.12 million
Aug 17, 2020 $0.00143
-8.32%
$-- $994,445
Aug 16, 2020 $0.00156
-4.47%
$-- $999,143
Aug 15, 2020 $0.00163
-0.36%
$-- $1.18 million
Aug 14, 2020 $0.00164
+2.88%
$-- $725,302
Aug 13, 2020 $0.00159
+6.91%
$-- $592,856
Aug 12, 2020 $0.00149
+2.17%
$-- $956,979
Aug 11, 2020 $0.00146
-3.98%
$-- $884,070
Aug 10, 2020 $0.00152
+0.12%
$-- $811,004
Aug 9, 2020 $0.00152
-4.12%
$-- $371,674
Aug 8, 2020 $0.00158
+3.83%
$-- $431,239
Aug 7, 2020 $0.00152
+1.69%
$-- $944,079
Aug 6, 2020 $0.00149
-1.52%
$-- $47,735
Aug 5, 2020 $0.00152
+4.86%
$-- $536,359
Aug 4, 2020 $0.00145
+3.76%
$-- $794,769
Aug 3, 2020 $0.0014
+4.13%
$-- $874,384
Aug 2, 2020 $0.00134
-5.78%
$-- $1.27 million
Aug 1, 2020 $0.00142
+11.04%
$-- $973,836
Jul 31, 2020 $0.00128
+1.18%
$-- $637,460