Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2020 $0.00127
+4.99%
$-- $622,357
Jul 29, 2020 $0.00121
+27.00%
$-- $921,621
Jul 28, 2020 $0.000949
-22.68%
$-- $903,284
Jul 27, 2020 $0.00123
+4.01%
$-- $883,651
Jul 26, 2020 $0.00118
+0.75%
$-- $481,488
Jul 25, 2020 $0.00117
+11.25%
$-- $87,628
Jul 24, 2020 $0.00105
+1.18%
$-- $16,839
Jul 23, 2020 $0.00104
+7.57%
$-- $14,552
Jul 22, 2020 $0.000966
-2.45%
$-- $13,214
Jul 21, 2020 $0.00099
+4.56%
$-- $66,918
Jul 20, 2020 $0.000947
-1.76%
$-- $216,101
Jul 19, 2020 $0.000965
+3.30%
$-- $199,924
Jul 18, 2020 $0.000934
+1.31%
$-- $124,210
Jul 17, 2020 $0.000922
-0.50%
$-- $158,427
Jul 16, 2020 $0.000927
-7.35%
$-- $213,694
Jul 15, 2020 $0.001
-1.17%
$-- $193,908
Jul 14, 2020 $0.00101
+5.36%
$-- $154,209
Jul 13, 2020 $0.000961
-4.18%
$-- $15,781
Jul 12, 2020 $0.001
-10.59%
$-- $170,645
Jul 11, 2020 $0.00112
+2.87%
$-- $285,467
Jul 10, 2020 $0.00109
-2.30%
$-- $330,752
Jul 9, 2020 $0.00112
-1.74%
$-- $260,650
Jul 8, 2020 $0.00113
+4.87%
$-- $394,780
Jul 7, 2020 $0.00108
-0.82%
$-- $321,512
Jul 6, 2020 $0.00109
+5.12%
$-- $342,837
Jul 5, 2020 $0.00104
-2.36%
$-- $246,578
Jul 4, 2020 $0.00106
-11.09%
$-- $256,614
Jul 3, 2020 $0.00119
+15.82%
$-- $20,352
Jul 2, 2020 $0.00103
-4.62%
$-- $253,679
Jul 1, 2020 $0.00108
+2.09%
$-- $227,941
Jun 30, 2020 $0.00106
-2.26%
$-- $249,845
Jun 29, 2020 $0.00108
+1.61%
$-- $273,307
Jun 28, 2020 $0.00107
+1.69%
$-- $186,520
Jun 27, 2020 $0.00105
-2.28%
$-- $202,573
Jun 26, 2020 $0.00107
-1.27%
$-- $370,599
Jun 25, 2020 $0.00109
-1.34%
$-- $307,862
Jun 24, 2020 $0.0011
+1.77%
$-- $352,405
Jun 23, 2020 $0.00108
+13.75%
$-- $277,285
Jun 22, 2020 $0.000951
+5.27%
$-- $267,418
Jun 21, 2020 $0.000903
-0.38%
$-- $246,829
Jun 20, 2020 $0.000907
-17.70%
$-- $287,244
Jun 19, 2020 $0.0011
+21.29%
$-- $373,964
Jun 18, 2020 $0.000908
+0.60%
$-- $289,363
Jun 17, 2020 $0.000903
-12.65%
$-- $360,759
Jun 16, 2020 $0.00103
-15.26%
$-- $354,535
Jun 15, 2020 $0.00122
-2.83%
$-- $557,556
Jun 14, 2020 $0.00126
-3.26%
$-- $355,916
Jun 13, 2020 $0.0013
+6.64%
$-- $402,152
Jun 12, 2020 $0.00122
+4.32%
$-- $516,539
Jun 11, 2020 $0.00117
+7.99%
$-- $565,434