Culture Ticket Chain Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00127
+4.99%
$ -- $ 622,357
Jul 29, 2020 $ 0.00121
+27.00%
$ -- $ 921,621
Jul 28, 2020 $ 0.000949
-22.68%
$ -- $ 903,284
Jul 27, 2020 $ 0.00123
+4.01%
$ -- $ 883,651
Jul 26, 2020 $ 0.00118
+0.75%
$ -- $ 481,488
Jul 25, 2020 $ 0.00117
+11.25%
$ -- $ 87,628
Jul 24, 2020 $ 0.00105
+1.18%
$ -- $ 16,839
Jul 23, 2020 $ 0.00104
+7.57%
$ -- $ 14,552
Jul 22, 2020 $ 0.000966
-2.45%
$ -- $ 13,214
Jul 21, 2020 $ 0.00099
+4.56%
$ -- $ 66,918
Jul 20, 2020 $ 0.000947
-1.76%
$ -- $ 216,101
Jul 19, 2020 $ 0.000965
+3.30%
$ -- $ 199,924
Jul 18, 2020 $ 0.000934
+1.31%
$ -- $ 124,210
Jul 17, 2020 $ 0.000922
-0.50%
$ -- $ 158,427
Jul 16, 2020 $ 0.000927
-7.35%
$ -- $ 213,694
Jul 15, 2020 $ 0.001
-1.17%
$ -- $ 193,908
Jul 14, 2020 $ 0.00101
+5.36%
$ -- $ 154,209
Jul 13, 2020 $ 0.000961
-4.18%
$ -- $ 15,781
Jul 12, 2020 $ 0.001
-10.59%
$ -- $ 170,645
Jul 11, 2020 $ 0.00112
+2.87%
$ -- $ 285,467
Jul 10, 2020 $ 0.00109
-2.30%
$ -- $ 330,752
Jul 9, 2020 $ 0.00112
-1.74%
$ -- $ 260,650
Jul 8, 2020 $ 0.00113
+4.87%
$ -- $ 394,780
Jul 7, 2020 $ 0.00108
-0.82%
$ -- $ 321,512
Jul 6, 2020 $ 0.00109
+5.12%
$ -- $ 342,837
Jul 5, 2020 $ 0.00104
-2.36%
$ -- $ 246,578
Jul 4, 2020 $ 0.00106
-11.09%
$ -- $ 256,614
Jul 3, 2020 $ 0.00119
+15.82%
$ -- $ 20,352
Jul 2, 2020 $ 0.00103
-4.62%
$ -- $ 253,679
Jul 1, 2020 $ 0.00108
+2.09%
$ -- $ 227,941
Jun 30, 2020 $ 0.00106
-2.26%
$ -- $ 249,845
Jun 29, 2020 $ 0.00108
+1.61%
$ -- $ 273,307
Jun 28, 2020 $ 0.00107
+1.69%
$ -- $ 186,520
Jun 27, 2020 $ 0.00105
-2.28%
$ -- $ 202,573
Jun 26, 2020 $ 0.00107
-1.27%
$ -- $ 370,599
Jun 25, 2020 $ 0.00109
-1.34%
$ -- $ 307,862
Jun 24, 2020 $ 0.0011
+1.77%
$ -- $ 352,405
Jun 23, 2020 $ 0.00108
+13.75%
$ -- $ 277,285
Jun 22, 2020 $ 0.000951
+5.27%
$ -- $ 267,418
Jun 21, 2020 $ 0.000903
-0.38%
$ -- $ 246,829
Jun 20, 2020 $ 0.000907
-17.70%
$ -- $ 287,244
Jun 19, 2020 $ 0.0011
+21.29%
$ -- $ 373,964
Jun 18, 2020 $ 0.000908
+0.60%
$ -- $ 289,363
Jun 17, 2020 $ 0.000903
-12.65%
$ -- $ 360,759
Jun 16, 2020 $ 0.00103
-15.26%
$ -- $ 354,535
Jun 15, 2020 $ 0.00122
-2.83%
$ -- $ 557,556
Jun 14, 2020 $ 0.00126
-3.26%
$ -- $ 355,916
Jun 13, 2020 $ 0.0013
+6.64%
$ -- $ 402,152
Jun 12, 2020 $ 0.00122
+4.32%
$ -- $ 516,539
Jun 11, 2020 $ 0.00117
+7.99%
$ -- $ 565,434