Culture Ticket Chain Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00108
-43.87%
$ -- $ 400,892
Jun 9, 2020 $ 0.00192
+4.54%
$ -- $ 636,132
Jun 8, 2020 $ 0.00184
-0.66%
$ -- $ 421,063
Jun 7, 2020 $ 0.00185
+0.92%
$ -- $ 459,542
Jun 6, 2020 $ 0.00184
+6.20%
$ -- $ 438,742
Jun 5, 2020 $ 0.00173
-12.14%
$ -- $ 598,400
Jun 4, 2020 $ 0.00197
+0.65%
$ -- $ 467,261
Jun 3, 2020 $ 0.00196
+39.56%
$ -- $ 389,282
Jun 2, 2020 $ 0.0014
-18.54%
$ -- $ 610,923
Jun 1, 2020 $ 0.00172
+6.84%
$ -- $ 354,701
May 31, 2020 $ 0.00161
-8.81%
$ -- $ 398,991
May 30, 2020 $ 0.00177
+16.27%
$ -- $ 467,286
May 29, 2020 $ 0.00152
-4.39%
$ -- $ 270,104
May 28, 2020 $ 0.00159
+12.44%
$ -- $ 296,059
May 27, 2020 $ 0.00141
-3.39%
$ -- $ 429,534
May 26, 2020 $ 0.00146
+8.60%
$ -- $ 453,753
May 25, 2020 $ 0.00134
+4.36%
$ -- $ 542,533
May 24, 2020 $ 0.00129
-2.16%
$ -- $ 540,178
May 23, 2020 $ 0.00132
-0.80%
$ -- $ 485,828
May 22, 2020 $ 0.00133
+3.64%
$ -- $ 575,577
May 21, 2020 $ 0.00128
+4.54%
$ -- $ 476,618
May 20, 2020 $ 0.00123
-1.20%
$ -- $ 401,100
May 19, 2020 $ 0.00124
-0.70%
$ -- $ 495,005
May 18, 2020 $ 0.00125
+3.92%
$ -- $ 654,816
May 17, 2020 $ 0.0012
+16.67%
$ -- $ 530,555
May 16, 2020 $ 0.00103
-7.16%
$ -- $ 28,390
May 15, 2020 $ 0.00111
-4.86%
$ -- $ 538,673
May 14, 2020 $ 0.00117
+17.59%
$ -- $ 588,579
May 13, 2020 $ 0.000994
+5.43%
$ -- $ 338,191
May 12, 2020 $ 0.000943
-10.87%
$ -- $ 368,416
May 11, 2020 $ 0.00106
-0.55%
$ -- $ 447,158
May 10, 2020 $ 0.00106
-11.46%
$ -- $ 591,484
May 9, 2020 $ 0.0012
-0.48%
$ -- $ 569,214
May 8, 2020 $ 0.00121
+1.49%
$ -- $ 456,845
May 7, 2020 $ 0.00119
+4.98%
$ -- $ 573,560
May 6, 2020 $ 0.00114
-1.21%
$ -- $ 419,840
May 5, 2020 $ 0.00115
-5.35%
$ -- $ 467,400
May 4, 2020 $ 0.00122
-1.52%
$ -- $ 648,400
May 3, 2020 $ 0.00124
-3.16%
$ -- $ 696,118
May 2, 2020 $ 0.00128
+5.65%
$ -- $ 637,715
May 1, 2020 $ 0.00121
-32.04%
$ -- $ 717,255
Apr 30, 2020 $ 0.00177
+8.39%
$ -- $ 1.12 million
Apr 29, 2020 $ 0.00164
-8.77%
$ -- $ 69,397
Apr 28, 2020 $ 0.0018
+4.97%
$ -- $ 866,653
Apr 27, 2020 $ 0.00171
-0.32%
$ -- $ 1.06 million
Apr 26, 2020 $ 0.00172
+1.76%
$ -- $ 852,763
Apr 25, 2020 $ 0.00169
+3.30%
$ -- $ 870,160
Apr 24, 2020 $ 0.00163
+1.23%
$ -- $ 947,375
Apr 23, 2020 $ 0.00161
+2.44%
$ -- $ 624,104
Apr 22, 2020 $ 0.00157
+0.26%
$ -- $ 394,016