Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2020 $0.00108
-43.87%
$-- $400,892
Jun 9, 2020 $0.00192
+4.54%
$-- $636,132
Jun 8, 2020 $0.00184
-0.66%
$-- $421,063
Jun 7, 2020 $0.00185
+0.92%
$-- $459,542
Jun 6, 2020 $0.00184
+6.20%
$-- $438,742
Jun 5, 2020 $0.00173
-12.14%
$-- $598,400
Jun 4, 2020 $0.00197
+0.65%
$-- $467,261
Jun 3, 2020 $0.00196
+39.56%
$-- $389,282
Jun 2, 2020 $0.0014
-18.54%
$-- $610,923
Jun 1, 2020 $0.00172
+6.84%
$-- $354,701
May 31, 2020 $0.00161
-8.81%
$-- $398,991
May 30, 2020 $0.00177
+16.27%
$-- $467,286
May 29, 2020 $0.00152
-4.39%
$-- $270,104
May 28, 2020 $0.00159
+12.44%
$-- $296,059
May 27, 2020 $0.00141
-3.39%
$-- $429,534
May 26, 2020 $0.00146
+8.60%
$-- $453,753
May 25, 2020 $0.00134
+4.36%
$-- $542,533
May 24, 2020 $0.00129
-2.16%
$-- $540,178
May 23, 2020 $0.00132
-0.80%
$-- $485,828
May 22, 2020 $0.00133
+3.64%
$-- $575,577
May 21, 2020 $0.00128
+4.54%
$-- $476,618
May 20, 2020 $0.00123
-1.20%
$-- $401,100
May 19, 2020 $0.00124
-0.70%
$-- $495,005
May 18, 2020 $0.00125
+3.92%
$-- $654,816
May 17, 2020 $0.0012
+16.67%
$-- $530,555
May 16, 2020 $0.00103
-7.16%
$-- $28,390
May 15, 2020 $0.00111
-4.86%
$-- $538,673
May 14, 2020 $0.00117
+17.59%
$-- $588,579
May 13, 2020 $0.000994
+5.43%
$-- $338,191
May 12, 2020 $0.000943
-10.87%
$-- $368,416
May 11, 2020 $0.00106
-0.55%
$-- $447,158
May 10, 2020 $0.00106
-11.46%
$-- $591,484
May 9, 2020 $0.0012
-0.48%
$-- $569,214
May 8, 2020 $0.00121
+1.49%
$-- $456,845
May 7, 2020 $0.00119
+4.98%
$-- $573,560
May 6, 2020 $0.00114
-1.21%
$-- $419,840
May 5, 2020 $0.00115
-5.35%
$-- $467,400
May 4, 2020 $0.00122
-1.52%
$-- $648,400
May 3, 2020 $0.00124
-3.16%
$-- $696,118
May 2, 2020 $0.00128
+5.65%
$-- $637,715
May 1, 2020 $0.00121
-32.04%
$-- $717,255
Apr 30, 2020 $0.00177
+8.39%
$-- $1.12 million
Apr 29, 2020 $0.00164
-8.77%
$-- $69,397
Apr 28, 2020 $0.0018
+4.97%
$-- $866,653
Apr 27, 2020 $0.00171
-0.32%
$-- $1.06 million
Apr 26, 2020 $0.00172
+1.76%
$-- $852,763
Apr 25, 2020 $0.00169
+3.30%
$-- $870,160
Apr 24, 2020 $0.00163
+1.23%
$-- $947,375
Apr 23, 2020 $0.00161
+2.44%
$-- $624,104
Apr 22, 2020 $0.00157
+0.26%
$-- $394,016