Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2020 $0.00157
+5.02%
$-- $303,703
Apr 20, 2020 $0.00149
-8.90%
$-- $440,249
Apr 19, 2020 $0.00164
-6.79%
$-- $351,379
Apr 18, 2020 $0.00176
+17.43%
$-- $360,938
Apr 17, 2020 $0.0015
-0.44%
$-- $325,680
Apr 16, 2020 $0.0015
+3.96%
$-- $455,654
Apr 15, 2020 $0.00145
-1.45%
$-- $345,467
Apr 14, 2020 $0.00147
-2.99%
$-- $307,374
Apr 13, 2020 $0.00151
-0.12%
$-- $369,853
Apr 12, 2020 $0.00151
-1.78%
$-- $294,264
Apr 11, 2020 $0.00154
+9.68%
$-- $290,038
Apr 10, 2020 $0.00141
-9.06%
$-- $436,014
Apr 9, 2020 $0.00155
-4.04%
$-- $335,600
Apr 8, 2020 $0.00161
+12.12%
$-- $481,974
Apr 7, 2020 $0.00144
-10.02%
$-- $580,814
Apr 6, 2020 $0.0016
+24.19%
$-- $622,685
Apr 5, 2020 $0.00129
-5.55%
$-- $272,309
Apr 4, 2020 $0.00136
-0.92%
$-- $301,691
Apr 3, 2020 $0.00137
-0.46%
$-- $433,435
Apr 2, 2020 $0.00138
+6.76%
$-- $504,281
Apr 1, 2020 $0.00129
+6.17%
$-- $285,357
Mar 31, 2020 $0.00122
+4.32%
$-- $262,856
Mar 30, 2020 $0.00117
-2.46%
$-- $398,165
Mar 29, 2020 $0.0012
-0.33%
$-- $275,477
Mar 28, 2020 $0.0012
-8.30%
$-- $572,234
Mar 27, 2020 $0.00131
-2.47%
$-- $629,081
Mar 26, 2020 $0.00134
+6.43%
$-- $844,127
Mar 25, 2020 $0.00126
-3.35%
$-- $1.07 million
Mar 24, 2020 $0.00131
-12.81%
$-- $1.39 million
Mar 23, 2020 $0.0015
+10.61%
$-- $1.92 million
Mar 22, 2020 $0.00135
-9.47%
$-- $1.6 million
Mar 21, 2020 $0.00149
-4.72%
$-- $1.96 million
Mar 20, 2020 $0.00157
-2.64%
$-- $2.42 million
Mar 19, 2020 $0.00161
+9.55%
$-- $5.02 million
Mar 18, 2020 $0.00147
+0.46%
$-- $2.76 million
Mar 17, 2020 $0.00146
-0.31%
$-- $2.76 million
Mar 16, 2020 $0.00147
-3.65%
$-- $4.15 million
Mar 15, 2020 $0.00152
-0.34%
$-- $4.01 million
Mar 14, 2020 $0.00153
-3.40%
$-- $4.91 million
Mar 13, 2020 $0.00158
+17.36%
$-- $15.81 million
Mar 12, 2020 $0.00135
-40.96%
$-- $4.72 million
Mar 11, 2020 $0.00228
+36.57%
$-- $4.56 million
Mar 10, 2020 $0.00167
-0.08%
$-- $3.74 million
Mar 9, 2020 $0.00167
-13.20%
$-- $4.91 million
Mar 8, 2020 $0.00192
-5.15%
$-- $2.86 million
Mar 7, 2020 $0.00203
+0.34%
$-- $3.32 million
Mar 6, 2020 $0.00202
-2.46%
$-- $2.71 million
Mar 5, 2020 $0.00207
-6.60%
$-- $1.2 million
Mar 4, 2020 $0.00221
+7.02%
$-- $1.19 million
Mar 3, 2020 $0.00207
-4.15%
$-- $2.06 million