Culture Ticket Chain Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00215
-12.77%
$ -- $ 4.05 million
Mar 1, 2020 $ 0.00247
+0.01%
$ -- $ 5.05 million
Feb 29, 2020 $ 0.00247
-10.53%
$ -- $ 2.96 million
Feb 28, 2020 $ 0.00277
-1.33%
$ -- $ 219,924
Feb 27, 2020 $ 0.00279
-1.06%
$ -- $ 646,588
Feb 26, 2020 $ 0.00282
-7.53%
$ -- $ 892,932
Feb 25, 2020 $ 0.00306
-9.82%
$ -- $ 546,635
Feb 24, 2020 $ 0.0034
-3.74%
$ -- $ 752,710
Feb 23, 2020 $ 0.00353
+4.88%
$ -- $ 758,388
Feb 22, 2020 $ 0.00336
-2.32%
$ -- $ 560,907
Feb 21, 2020 $ 0.00344
+60.16%
$ -- $ 941,223
Feb 20, 2020 $ 0.00215
+3.53%
$ -- $ 96,717
Feb 19, 2020 $ 0.00208
+0.21%
$ -- $ 79,614
Feb 18, 2020 $ 0.00207
-0.09%
$ -- $ 49,245
Feb 17, 2020 $ 0.00207
+0.06%
$ -- $ 79,008
Feb 16, 2020 $ 0.00207
-14.74%
$ -- $ 105,022
Feb 15, 2020 $ 0.00243
-1.27%
$ -- $ 100,820
Feb 14, 2020 $ 0.00246
+1.13%
$ -- $ 78,161
Feb 13, 2020 $ 0.00244
-1.63%
$ -- $ 125,594
Feb 12, 2020 $ 0.00247
-16.95%
$ -- $ 77,522
Feb 11, 2020 $ 0.00298
-2.57%
$ -- $ 73,996
Feb 10, 2020 $ 0.00306
-17.37%
$ -- $ 89,059
Feb 9, 2020 $ 0.0037
-10.54%
$ -- $ 301,439
Feb 8, 2020 $ 0.00414
+2.75%
$ -- $ 1.29 million
Feb 7, 2020 $ 0.00403
-41.12%
$ -- $ 906,170
Feb 6, 2020 $ 0.00684
+2.70%
$ -- $ 2.04 million
Feb 5, 2020 $ 0.00667
+8.15%
$ -- $ 13,801
Feb 4, 2020 $ 0.00617
-0.57%
$ -- $ 812,119
Feb 3, 2020 $ 0.0062
+1.58%
$ -- $ 1.3 million
Feb 2, 2020 $ 0.00611
+3.13%
$ -- $ 1.45 million
Feb 1, 2020 $ 0.00592
+1.67%
$ -- $ 1.14 million
Jan 31, 2020 $ 0.00582
-2.69%
$ -- $ 1.4 million
Jan 30, 2020 $ 0.00598
+2.51%
$ -- $ 1.45 million
Jan 29, 2020 $ 0.00584
-1.14%
$ -- $ 1.66 million
Jan 28, 2020 $ 0.00591
+13.56%
$ -- $ 1.72 million
Jan 27, 2020 $ 0.0052
+74.19%
$ -- $ 791,827
Jan 26, 2020 $ 0.00299
-50.24%
$ -- $ 238,290
Jan 25, 2020 $ 0.00601
-0.65%
$ -- $ 1.09 million
Jan 24, 2020 $ 0.00605
-0.14%
$ -- $ 1.24 million
Jan 23, 2020 $ 0.00606
-0.24%
$ -- $ 1.1 million
Jan 22, 2020 $ 0.00607
-0.34%
$ -- $ 710,058
Jan 21, 2020 $ 0.00609
+5.23%
$ -- $ 858,933
Jan 20, 2020 $ 0.00579
-7.01%
$ -- $ 627,126
Jan 19, 2020 $ 0.00623
-5.84%
$ -- $ 1.07 million
Jan 18, 2020 $ 0.00662
+3.54%
$ -- $ 1.53 million
Jan 17, 2020 $ 0.0064
+0.83%
$ -- $ 1.48 million
Jan 16, 2020 $ 0.00635
-1.87%
$ -- $ 1.19 million
Jan 15, 2020 $ 0.00647
+3.23%
$ -- $ 1.63 million
Jan 14, 2020 $ 0.00627
+15.43%
$ -- $ 814,729
Jan 13, 2020 $ 0.00544
-4.23%
$ -- $ 144,912