Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2020 $0.00215
-12.77%
$-- $4.05 million
Mar 1, 2020 $0.00247
+0.01%
$-- $5.05 million
Feb 29, 2020 $0.00247
-10.53%
$-- $2.96 million
Feb 28, 2020 $0.00277
-1.33%
$-- $219,924
Feb 27, 2020 $0.00279
-1.06%
$-- $646,588
Feb 26, 2020 $0.00282
-7.53%
$-- $892,932
Feb 25, 2020 $0.00306
-9.82%
$-- $546,635
Feb 24, 2020 $0.0034
-3.74%
$-- $752,710
Feb 23, 2020 $0.00353
+4.88%
$-- $758,388
Feb 22, 2020 $0.00336
-2.32%
$-- $560,907
Feb 21, 2020 $0.00344
+60.16%
$-- $941,223
Feb 20, 2020 $0.00215
+3.53%
$-- $96,717
Feb 19, 2020 $0.00208
+0.21%
$-- $79,614
Feb 18, 2020 $0.00207
-0.09%
$-- $49,245
Feb 17, 2020 $0.00207
+0.06%
$-- $79,008
Feb 16, 2020 $0.00207
-14.74%
$-- $105,022
Feb 15, 2020 $0.00243
-1.27%
$-- $100,820
Feb 14, 2020 $0.00246
+1.13%
$-- $78,161
Feb 13, 2020 $0.00244
-1.63%
$-- $125,594
Feb 12, 2020 $0.00247
-16.95%
$-- $77,522
Feb 11, 2020 $0.00298
-2.57%
$-- $73,996
Feb 10, 2020 $0.00306
-17.37%
$-- $89,059
Feb 9, 2020 $0.0037
-10.54%
$-- $301,439
Feb 8, 2020 $0.00414
+2.75%
$-- $1.29 million
Feb 7, 2020 $0.00403
-41.12%
$-- $906,170
Feb 6, 2020 $0.00684
+2.70%
$-- $2.04 million
Feb 5, 2020 $0.00667
+8.15%
$-- $13,801
Feb 4, 2020 $0.00617
-0.57%
$-- $812,119
Feb 3, 2020 $0.0062
+1.58%
$-- $1.3 million
Feb 2, 2020 $0.00611
+3.13%
$-- $1.45 million
Feb 1, 2020 $0.00592
+1.67%
$-- $1.14 million
Jan 31, 2020 $0.00582
-2.69%
$-- $1.4 million
Jan 30, 2020 $0.00598
+2.51%
$-- $1.45 million
Jan 29, 2020 $0.00584
-1.14%
$-- $1.66 million
Jan 28, 2020 $0.00591
+13.56%
$-- $1.72 million
Jan 27, 2020 $0.0052
+74.19%
$-- $791,827
Jan 26, 2020 $0.00299
-50.24%
$-- $238,290
Jan 25, 2020 $0.00601
-0.65%
$-- $1.09 million
Jan 24, 2020 $0.00605
-0.14%
$-- $1.24 million
Jan 23, 2020 $0.00606
-0.24%
$-- $1.1 million
Jan 22, 2020 $0.00607
-0.34%
$-- $710,058
Jan 21, 2020 $0.00609
+5.23%
$-- $858,933
Jan 20, 2020 $0.00579
-7.01%
$-- $627,126
Jan 19, 2020 $0.00623
-5.84%
$-- $1.07 million
Jan 18, 2020 $0.00662
+3.54%
$-- $1.53 million
Jan 17, 2020 $0.0064
+0.83%
$-- $1.48 million
Jan 16, 2020 $0.00635
-1.87%
$-- $1.19 million
Jan 15, 2020 $0.00647
+3.23%
$-- $1.63 million
Jan 14, 2020 $0.00627
+15.43%
$-- $814,729
Jan 13, 2020 $0.00544
-4.23%
$-- $144,912