Culture Ticket Chain Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00567
+23.93%
$ -- $ 299,824
Jan 11, 2020 $ 0.00458
-6.35%
$ -- $ 250,374
Jan 10, 2020 $ 0.00489
-9.76%
$ -- $ 269,847
Jan 9, 2020 $ 0.00542
-2.34%
$ -- $ 209,438
Jan 8, 2020 $ 0.00555
-0.21%
$ -- $ 422,913
Jan 7, 2020 $ 0.00556
-3.67%
$ -- $ 393,185
Jan 6, 2020 $ 0.00577
+8.88%
$ -- $ 385,159
Jan 5, 2020 $ 0.0053
+0.76%
$ -- $ 201,204
Jan 4, 2020 $ 0.00526
-0.28%
$ -- $ 126,541
Jan 3, 2020 $ 0.00528
+3.81%
$ -- $ 297,803
Jan 2, 2020 $ 0.00508
-0.60%
$ -- $ 172,227
Jan 1, 2020 $ 0.00511
-2.22%
$ -- $ 199,307
Dec 31, 2019 $ 0.00523
+1.76%
$ -- $ 246,752
Dec 30, 2019 $ 0.00514
-4.73%
$ -- $ 270,304
Dec 29, 2019 $ 0.00539
+0.25%
$ -- $ 234,542
Dec 28, 2019 $ 0.0054
+0.83%
$ -- $ 200,848
Dec 27, 2019 $ 0.00535
-23.84%
$ -- $ 214,120
Dec 26, 2019 $ 0.00703
+2.93%
$ -- $ 568,730
Dec 25, 2019 $ 0.00682
-1.83%
$ -- $ 743,718
Dec 24, 2019 $ 0.00695
-3.80%
$ -- $ 1.37 million
Dec 23, 2019 $ 0.00723
-1.36%
$ -- $ 1.95 million
Dec 22, 2019 $ 0.00732
+4.09%
$ -- $ 1.3 million
Dec 21, 2019 $ 0.00704
-0.98%
$ -- $ 624,440
Dec 20, 2019 $ 0.00711
+39.60%
$ -- $ 819,963
Dec 19, 2019 $ 0.00509
-10.56%
$ -- $ 728,017
Dec 18, 2019 $ 0.00569
+0.36%
$ -- $ 17,739
Dec 17, 2019 $ 0.00568
+2.30%
$ -- $ 10,792
Dec 16, 2019 $ 0.00555
-0.65%
$ -- $ 9,395
Dec 15, 2019 $ 0.00559
-1.92%
$ -- $ 4,329
Dec 14, 2019 $ 0.0057
-11.38%
$ -- $ 5,699
Dec 13, 2019 $ 0.00643
-0.94%
$ -- $ 4,958
Dec 12, 2019 $ 0.00649
+25.84%
$ -- $ 11,190
Dec 11, 2019 $ 0.00515
+248.06%
$ -- $ 1,290
Oct 28, 2019 $ 0.00178
-1.06%
$ -- $ 1
Oct 27, 2019 $ 0.0018
-0.75%
$ -- $ 1
Oct 26, 2019 $ 0.0018
-87.57%
$ -- $ 5
Oct 19, 2019 $ 0.00127
+1.07%
$ -- $ 2
Oct 18, 2019 $ 0.00126
-92.56%
$ -- $ 2
Oct 17, 2019 $ 0.0169
-3.19%
$ -- $ 1
Oct 16, 2019 $ 0.0177
-2.26%
$ -- $ 2
Oct 15, 2019 $ 0.0181
-1.95%
$ -- $ 4
Oct 14, 2019 $ 0.0185
-52.73%
$ -- $ 27,855
Oct 13, 2019 $ 0.039
-2.13%
$ -- $ 145,391
Oct 12, 2019 $ 0.04
+0.31%
$ -- $ 84,247
Oct 11, 2019 $ 0.0399
-3.39%
$ -- $ 292,029
Oct 10, 2019 $ 0.0412
-4.16%
$ -- $ 221,940
Oct 9, 2019 $ 0.0429
+4.57%
$ -- $ 360,274
Oct 8, 2019 $ 0.0409
-0.32%
$ -- $ 209,706
Oct 7, 2019 $ 0.0411
+4.69%
$ -- $ 626,557
Oct 6, 2019 $ 0.0393
-1.95%
$ -- $ 544,417