Coinranking
Culture Ticket Chain Historical Data
CTC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2019 | $0.00966 | -0.01% | ||
| May 7, 2019 | $0.00966 | +1.54% | ||
| May 6, 2019 | $0.00952 | +3.21% | ||
| May 5, 2019 | $0.00922 | +0.07% | ||
| May 4, 2019 | $0.00921 | -1.26% | ||
| May 3, 2019 | $0.00933 | +6.16% | ||
| May 2, 2019 | $0.00879 | -0.10% | ||
| May 1, 2019 | $0.0088 | -1.10% | ||
| Apr 30, 2019 | $0.0089 | -3.20% | ||
| Apr 29, 2019 | $0.00919 | +1.35% | ||
| Apr 28, 2019 | $0.00905 | +6.65% | ||
| Apr 27, 2019 | $0.00848 | +3.11% | ||
| Apr 26, 2019 | $0.00823 | -1.23% | ||
| Apr 25, 2019 | $0.00834 | -3.50% | ||
| Apr 24, 2019 | $0.00865 | -19.59% | ||
| Apr 23, 2019 | $0.0108 | -2.82% | ||
| Apr 22, 2019 | $0.0111 | -0.39% | ||
| Apr 21, 2019 | $0.0111 | -8.64% | ||
| Apr 20, 2019 | $0.0122 | +12.65% | ||
| Apr 19, 2019 | $0.0108 | -6.82% | ||
| Apr 18, 2019 | $0.0116 | +13.35% | ||
| Apr 17, 2019 | $0.0102 | -3.50% | ||
| Apr 16, 2019 | $0.0106 | -0.72% | ||
| Apr 15, 2019 | $0.0107 | -7.28% | ||
| Apr 14, 2019 | $0.0115 | -1.11% | ||
| Apr 13, 2019 | $0.0116 | -12.87% | ||
| Apr 12, 2019 | $0.0134 | +3.33% | ||
| Apr 11, 2019 | $0.0129 | -0.37% | ||
| Apr 10, 2019 | $0.013 | +21.60% | ||
| Apr 9, 2019 | $0.0107 | +1.60% | ||
| Apr 8, 2019 | $0.0105 | -10.79% | ||
| Apr 7, 2019 | $0.0118 | -3.82% | ||
| Apr 6, 2019 | $0.0122 | -3.89% | ||
| Apr 5, 2019 | $0.0127 | +12.99% | ||
| Apr 4, 2019 | $0.0113 | +9.08% | ||
| Apr 3, 2019 | $0.0103 | -23.77% | ||
| Apr 2, 2019 | $0.0136 | +30.57% | ||
| Apr 1, 2019 | $0.0104 | -9.29% | ||
| Mar 31, 2019 | $0.0114 | -26.15% | ||
| Mar 30, 2019 | $0.0155 | +7.76% | ||
| Mar 29, 2019 | $0.0144 | +29.18% | ||
| Mar 28, 2019 | $0.0112 | +18.02% | ||
| Mar 27, 2019 | $0.00946 | +4.65% | ||
| Mar 26, 2019 | $0.00904 | +4.43% | ||
| Mar 25, 2019 | $0.00865 | -23.21% | ||
| Mar 24, 2019 | $0.0113 | -0.38% | ||
| Mar 23, 2019 | $0.0113 | +0.93% | ||
| Mar 22, 2019 | $0.0112 | +15.47% | ||
| Mar 21, 2019 | $0.00969 | +24.41% | ||
| Mar 20, 2019 | $0.0078 | -6.39% | ||