Culture Ticket Chain Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00975
-10.82%
$ -- $ 573,104
Jun 26, 2019 $ 0.0109
+5.47%
$ -- $ 507,724
Jun 25, 2019 $ 0.0104
+1.10%
$ -- $ 364,907
Jun 24, 2019 $ 0.0103
-0.58%
$ -- $ 347,000
Jun 23, 2019 $ 0.0103
+0.08%
$ -- $ 281,540
Jun 22, 2019 $ 0.0103
+0.09%
$ -- $ 545,097
Jun 21, 2019 $ 0.0103
+4.81%
$ -- $ 419,525
Jun 20, 2019 $ 0.00983
+1.37%
$ -- $ 232,999
Jun 19, 2019 $ 0.00969
+1.52%
$ -- $ 247,077
Jun 18, 2019 $ 0.00955
-3.19%
$ -- $ 347,370
Jun 17, 2019 $ 0.00986
+0.43%
$ -- $ 221,706
Jun 16, 2019 $ 0.00982
+0.74%
$ -- $ 289,016
Jun 15, 2019 $ 0.00975
+2.44%
$ -- $ 289,066
Jun 14, 2019 $ 0.00952
+2.09%
$ -- $ 302,064
Jun 13, 2019 $ 0.00932
-1.07%
$ -- $ 282,900
Jun 12, 2019 $ 0.00943
+3.31%
$ -- $ 507,896
Jun 11, 2019 $ 0.00912
-2.85%
$ -- $ 442,815
Jun 10, 2019 $ 0.00939
+4.67%
$ -- $ 386,065
Jun 9, 2019 $ 0.00897
-4.38%
$ -- $ 202,869
Jun 8, 2019 $ 0.00938
-1.40%
$ -- $ 198,825
Jun 7, 2019 $ 0.00951
-1.41%
$ -- $ 315,323
Jun 6, 2019 $ 0.00965
+0.08%
$ -- $ 150,847
Jun 5, 2019 $ 0.00964
-0.41%
$ -- $ 131,339
Jun 4, 2019 $ 0.00968
-3.95%
$ -- $ 272,099
Jun 3, 2019 $ 0.0101
-2.75%
$ -- $ 232,522
Jun 2, 2019 $ 0.0104
+4.47%
$ -- $ 138,290
Jun 1, 2019 $ 0.00992
+2.73%
$ -- $ 192,325
May 31, 2019 $ 0.00965
+7.03%
$ -- $ 183,748
May 30, 2019 $ 0.00902
-4.39%
$ -- $ 316,473
May 29, 2019 $ 0.00943
+1.80%
$ -- $ 209,244
May 28, 2019 $ 0.00927
-1.04%
$ -- $ 210,795
May 27, 2019 $ 0.00936
-1.59%
$ -- $ 310,067
May 26, 2019 $ 0.00952
+6.87%
$ -- $ 273,617
May 25, 2019 $ 0.0089
+0.06%
$ -- $ 187,265
May 24, 2019 $ 0.0089
+1.65%
$ -- $ 264,006
May 23, 2019 $ 0.00875
+1.27%
$ -- $ 107,075
May 22, 2019 $ 0.00864
+2.04%
$ -- $ 93,906
May 21, 2019 $ 0.00847
+1.69%
$ -- $ 97,150
May 20, 2019 $ 0.00833
-7.04%
$ -- $ 146,927
May 19, 2019 $ 0.00896
+10.71%
$ -- $ 194,982
May 18, 2019 $ 0.00809
-0.21%
$ -- $ 76,047
May 17, 2019 $ 0.00811
-9.45%
$ -- $ 304,478
May 16, 2019 $ 0.00895
-1.67%
$ -- $ 381,620
May 15, 2019 $ 0.0091
+2.32%
$ -- $ 252,865
May 14, 2019 $ 0.00889
-1.06%
$ -- $ 275,745
May 13, 2019 $ 0.00898
+2.22%
$ -- $ 269,591
May 12, 2019 $ 0.00879
-5.14%
$ -- $ 348,230
May 11, 2019 $ 0.00926
-1.64%
$ -- $ 371,402
May 10, 2019 $ 0.00942
+3.69%
$ -- $ 174,185
May 9, 2019 $ 0.00908
-6.00%
$ -- $ 101,557