Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.00231
+59.57%
$-- $142,151
Dec 2, 2022 $0.00145
-2.29%
$-- $130,413
Dec 1, 2022 $0.00148
-1.73%
$-- $134,822
Nov 30, 2022 $0.00151
-2.21%
$-- $138,566
Nov 29, 2022 $0.00155
-1.10%
$-- $141,337
Nov 28, 2022 $0.00156
-3.08%
$-- $143,440
Nov 27, 2022 $0.00162
-2.77%
$-- $147,303
Nov 26, 2022 $0.00166
-1.76%
$-- $144,804
Nov 25, 2022 $0.00169
-2.24%
$-- $153,821
Nov 24, 2022 $0.00173
-2.33%
$-- $155,921
Nov 23, 2022 $0.00177
-0.44%
$-- $158,447
Nov 22, 2022 $0.00178
-1.26%
$-- $156,812
Nov 21, 2022 $0.0018
-5.02%
$-- $159,473
Nov 20, 2022 $0.0019
+0.85%
$-- $172,522
Nov 19, 2022 $0.00188
-2.26%
$-- $171,400
Nov 18, 2022 $0.00192
-2.64%
$-- $174,152
Nov 17, 2022 $0.00198
-1.82%
$-- $170,914
Nov 16, 2022 $0.00201
-3.25%
$-- $184,243
Nov 15, 2022 $0.00208
+7.35%
$-- $182,413
Nov 14, 2022 $0.00193
-2.06%
$-- $175,734
Nov 13, 2022 $0.00198
-0.50%
$-- $178,832
Nov 12, 2022 $0.00199
-0.02%
$-- $178,320
Nov 11, 2022 $0.00198
-2.72%
$-- $180,385
Nov 10, 2022 $0.00204
-0.89%
$-- $181,673
Nov 9, 2022 $0.00207
-2.43%
$-- $188,490
Nov 8, 2022 $0.00212
+10.58%
$-- $183,242
Nov 7, 2022 $0.00191
-1.64%
$-- $163,740
Nov 6, 2022 $0.00195
-4.92%
$-- $178,279
Nov 5, 2022 $0.00205
-1.14%
$-- $183,887
Nov 4, 2022 $0.00207
-33.91%
$-- $82,409
Nov 3, 2022 $0.00313
+0.12%
$-- $29,466
Nov 2, 2022 $0.00313
-0.04%
$-- $20,529
Nov 1, 2022 $0.00313
-0.03%
$-- $55,529
Oct 31, 2022 $0.00313
+43.33%
$-- $128,065
Oct 30, 2022 $0.00314
+0.18%
$-- $0.1
Oct 29, 2022 $0.00313
-0.14%
$-- $21,746
Oct 28, 2022 $0.00313
+0.05%
$-- $29,958
Oct 27, 2022 $0.00313
+0.02%
$-- $29,424
Oct 26, 2022 $0.00313
+0.13%
$-- $33,399
Oct 25, 2022 $0.00313
-0.07%
$-- $35,276
Oct 24, 2022 $0.00313
+0.08%
$-- $32,744
Oct 23, 2022 $0.00313
-0.01%
$-- $33,067
Oct 22, 2022 $0.00313
+0.03%
$-- $83,762
Oct 21, 2022 $0.00313
-1.26%
$-- $250,955
Oct 20, 2022 $0.00317
+1.29%
$-- $252,758
Oct 19, 2022 $0.00313
-0.61%
$-- $253,159
Oct 18, 2022 $0.00315
-10.45%
$-- $208,045
Oct 17, 2022 $0.00326
-7.42%
$-- $85,972
Oct 16, 2022 $0.00326
-12.47%
$-- $98,904
Oct 15, 2022 $0.00493
+2.36%
$-- $103,743