Culture Ticket Chain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00231
+59.57%
$ -- $ 142,151
Dec 2, 2022 $ 0.00145
-2.29%
$ -- $ 130,413
Dec 1, 2022 $ 0.00148
-1.73%
$ -- $ 134,822
Nov 30, 2022 $ 0.00151
-2.21%
$ -- $ 138,566
Nov 29, 2022 $ 0.00155
-1.10%
$ -- $ 141,337
Nov 28, 2022 $ 0.00156
-3.08%
$ -- $ 143,440
Nov 27, 2022 $ 0.00162
-2.77%
$ -- $ 147,303
Nov 26, 2022 $ 0.00166
-1.76%
$ -- $ 144,804
Nov 25, 2022 $ 0.00169
-2.24%
$ -- $ 153,821
Nov 24, 2022 $ 0.00173
-2.33%
$ -- $ 155,921
Nov 23, 2022 $ 0.00177
-0.44%
$ -- $ 158,447
Nov 22, 2022 $ 0.00178
-1.26%
$ -- $ 156,812
Nov 21, 2022 $ 0.0018
-5.02%
$ -- $ 159,473
Nov 20, 2022 $ 0.0019
+0.85%
$ -- $ 172,522
Nov 19, 2022 $ 0.00188
-2.26%
$ -- $ 171,400
Nov 18, 2022 $ 0.00192
-2.64%
$ -- $ 174,152
Nov 17, 2022 $ 0.00198
-1.82%
$ -- $ 170,914
Nov 16, 2022 $ 0.00201
-3.25%
$ -- $ 184,243
Nov 15, 2022 $ 0.00208
+7.35%
$ -- $ 182,413
Nov 14, 2022 $ 0.00193
-2.06%
$ -- $ 175,734
Nov 13, 2022 $ 0.00198
-0.50%
$ -- $ 178,832
Nov 12, 2022 $ 0.00199
-0.02%
$ -- $ 178,320
Nov 11, 2022 $ 0.00198
-2.72%
$ -- $ 180,385
Nov 10, 2022 $ 0.00204
-0.89%
$ -- $ 181,673
Nov 9, 2022 $ 0.00207
-2.43%
$ -- $ 188,490
Nov 8, 2022 $ 0.00212
+10.58%
$ -- $ 183,242
Nov 7, 2022 $ 0.00191
-1.64%
$ -- $ 163,740
Nov 6, 2022 $ 0.00195
-4.92%
$ -- $ 178,279
Nov 5, 2022 $ 0.00205
-1.14%
$ -- $ 183,887
Nov 4, 2022 $ 0.00207
-33.91%
$ -- $ 82,409
Nov 3, 2022 $ 0.00313
+0.12%
$ -- $ 29,466
Nov 2, 2022 $ 0.00313
-0.04%
$ -- $ 20,529
Nov 1, 2022 $ 0.00313
-0.03%
$ -- $ 55,529
Oct 31, 2022 $ 0.00313
+43.33%
$ -- $ 128,065
Oct 30, 2022 $ 0.00314
+0.18%
$ -- $ 0.1
Oct 29, 2022 $ 0.00313
-0.14%
$ -- $ 21,746
Oct 28, 2022 $ 0.00313
+0.05%
$ -- $ 29,958
Oct 27, 2022 $ 0.00313
+0.02%
$ -- $ 29,424
Oct 26, 2022 $ 0.00313
+0.13%
$ -- $ 33,399
Oct 25, 2022 $ 0.00313
-0.07%
$ -- $ 35,276
Oct 24, 2022 $ 0.00313
+0.08%
$ -- $ 32,744
Oct 23, 2022 $ 0.00313
-0.01%
$ -- $ 33,067
Oct 22, 2022 $ 0.00313
+0.03%
$ -- $ 83,762
Oct 21, 2022 $ 0.00313
-1.26%
$ -- $ 250,955
Oct 20, 2022 $ 0.00317
+1.29%
$ -- $ 252,758
Oct 19, 2022 $ 0.00313
-0.61%
$ -- $ 253,159
Oct 18, 2022 $ 0.00315
-10.45%
$ -- $ 208,045
Oct 17, 2022 $ 0.00326
-7.42%
$ -- $ 85,972
Oct 16, 2022 $ 0.00326
-12.47%
$ -- $ 98,904
Oct 15, 2022 $ 0.00493
+2.36%
$ -- $ 103,743