Culture Ticket Chain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00481
-0.06%
$ -- $ 112,619
Oct 13, 2022 $ 0.00482
+86.18%
$ -- $ 139,629
Oct 12, 2022 $ 0.00259
-30.03%
$ -- $ 110,493
Oct 11, 2022 $ 0.00481
+163.79%
$ -- $ 95,733
Oct 10, 2022 $ 0.00161
-11.80%
$ -- $ 64,033
Oct 9, 2022 $ 0.00161
-11.87%
$ -- $ 55,014
Oct 8, 2022 $ 0.00182
-5.90%
$ -- $ 60,311
Oct 7, 2022 $ 0.00164
-8.19%
$ -- $ 38,314
Oct 6, 2022 $ 0.00164
+0.01%
$ -- $ 56,812
Oct 5, 2022 $ 0.00164
-8.18%
$ -- $ 71,131
Oct 4, 2022 $ 0.00164
-8.15%
$ -- $ 63,160
Oct 3, 2022 $ 0.00179
+6.47%
$ -- $ 44,078
Oct 2, 2022 $ 0.00182
-0.01%
$ -- $ 44,888
Oct 1, 2022 $ 0.00195
+16.07%
$ -- $ 53,849
Sep 30, 2022 $ 0.00168
-7.37%
$ -- $ 56,468
Sep 29, 2022 $ 0.00168
+1.93%
$ -- $ 76,018
Sep 28, 2022 $ 0.00194
+0.13%
$ -- $ 73,084
Sep 27, 2022 $ 0.00165
-15.23%
$ -- $ 88,881
Sep 26, 2022 $ 0.00194
+17.75%
$ -- $ 62,624
Sep 25, 2022 $ 0.00194
+0.08%
$ -- $ 57,841
Sep 24, 2022 $ 0.00194
-0.05%
$ -- $ 73,949
Sep 23, 2022 $ 0.00165
-8.16%
$ -- $ 66,779
Sep 22, 2022 $ 0.00165
-13.09%
$ -- $ 47,058
Sep 21, 2022 $ 0.0015
-0.02%
$ -- $ 45,079
Sep 20, 2022 $ 0.0015
+0.05%
$ -- $ 43,596
Sep 19, 2022 $ 0.00189
+11.58%
$ -- $ 36,988
Sep 18, 2022 $ 0.00189
+26.15%
$ -- $ 40,464
Sep 17, 2022 $ 0.00169
+13.23%
$ -- $ 36,560
Sep 16, 2022 $ 0.0015
-0.04%
$ -- $ 52,081
Sep 15, 2022 $ 0.00189
+0.11%
$ -- $ 50,807
Sep 14, 2022 $ 0.00189
+26.12%
$ -- $ 56,894
Sep 13, 2022 $ 0.0015
-20.91%
$ -- $ 41,915
Sep 12, 2022 $ 0.00169
-10.31%
$ -- $ 35,212
Sep 11, 2022 $ 0.00189
+25.79%
$ -- $ 36,561
Sep 10, 2022 $ 0.0015
-11.64%
$ -- $ 43,348
Sep 9, 2022 $ 0.00169
-10.49%
$ -- $ 44,469
Sep 8, 2022 $ 0.0015
+0.04%
$ -- $ 43,776
Sep 7, 2022 $ 0.00189
+11.50%
$ -- $ 47,008
Sep 6, 2022 $ 0.0015
+0.15%
$ -- $ 33,089
Sep 5, 2022 $ 0.0015
-20.64%
$ -- $ 30,114
Sep 4, 2022 $ 0.00189
+26.19%
$ -- $ 28,529
Sep 3, 2022 $ 0.00189
+11.51%
$ -- $ 27,153
Sep 2, 2022 $ 0.00189
+11.60%
$ -- $ 35,297
Sep 1, 2022 $ 0.00169
+13.31%
$ -- $ 34,635
Aug 31, 2022 $ 0.0015
-20.88%
$ -- $ 24,148
Aug 30, 2022 $ 0.0015
-11.57%
$ -- $ 25,591
Aug 29, 2022 $ 0.00169
+19.63%
$ -- $ 22,979
Aug 28, 2022 $ 0.00148
+0.20%
$ -- $ 20,333
Aug 27, 2022 $ 0.00147
-3.80%
$ -- $ 21,729
Aug 26, 2022 $ 0.00153
-4.97%
$ -- $ 25,452