Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.0015
-6.43%
$-- $24,402
Aug 24, 2022 $0.0014
-2.31%
$-- $26,441
Aug 23, 2022 $0.00144
-22.28%
$-- $37,348
Aug 22, 2022 $0.00184
+14.43%
$-- $43,792
Aug 21, 2022 $0.00137
+0.08%
$-- $31,771
Aug 20, 2022 $0.00137
-0.01%
$-- $24,487
Aug 19, 2022 $0.00137
-14.96%
$-- $28,317
Aug 18, 2022 $0.00161
+0.11%
$-- $32,142
Aug 17, 2022 $0.00161
+17.40%
$-- $54,318
Aug 16, 2022 $0.00161
+17.27%
$-- $27,756
Aug 15, 2022 $0.00137
-25.93%
$-- $29,918
Aug 14, 2022 $0.00137
+0.02%
$-- $34,459
Aug 13, 2022 $0.00161
+0.04%
$-- $32,596
Aug 12, 2022 $0.00161
-12.95%
$-- $33,450
Aug 11, 2022 $0.00137
-25.81%
$-- $39,034
Aug 10, 2022 $0.00137
-16.21%
$-- $52,051
Aug 9, 2022 $0.00163
+16.03%
$-- $40,349
Aug 8, 2022 $0.00164
-24.43%
$-- $27,650
Aug 7, 2022 $0.00217
-0.48%
$-- $25,903
Aug 6, 2022 $0.00154
-49.30%
$-- $30,376
Aug 5, 2022 $0.00304
+23.60%
$-- $33,022
Aug 4, 2022 $0.00157
-26.82%
$-- $21,584
Aug 3, 2022 $0.00147
-33.37%
$-- $24,402
Aug 2, 2022 $0.00221
+12.60%
$-- $35,523
Aug 1, 2022 $0.00196
-35.59%
$-- $27,537
Jul 31, 2022 $0.00304
+14.83%
$-- $30,415
Jul 30, 2022 $0.00265
-39.58%
$-- $33,557
Jul 29, 2022 $0.00457
+151.18%
$-- $28,734
Jul 28, 2022 $0.00182
+0.00%
$-- $27,921
Jul 27, 2022 $0.00182
+0.00%
$-- $30,758
Jul 26, 2022 $0.00182
+0.00%
$-- $29,053
Jul 25, 2022 $0.00182
+0.00%
$-- $17,348
Jul 24, 2022 $0.00182
+0.00%
$-- $15,899
Jul 23, 2022 $0.00182
+0.00%
$-- $18,525
Jul 22, 2022 $0.00182
+0.00%
$-- $36,574
Jul 21, 2022 $0.00182
+0.00%
$-- $19,254
Jul 20, 2022 $0.00182
+0.00%
$-- $20,301
Jul 19, 2022 $0.00182
+0.00%
$-- $20,961
Jul 18, 2022 $0.00182
+0.00%
$-- $18,242
Jul 17, 2022 $0.00182
+0.00%
$-- $13,646
Jul 16, 2022 $0.00182
+0.00%
$-- $10,472
Jul 15, 2022 $0.00182
+0.00%
$-- $16,751
Jul 14, 2022 $0.00182
+0.00%
$-- $10,828
Jul 13, 2022 $0.00182
+0.00%
$-- $12,350
Jul 12, 2022 $0.00182
+0.00%
$-- $15,215
Jul 11, 2022 $0.00182
+0.00%
$-- $10,872
Jul 10, 2022 $0.00182
+0.00%
$-- $10,125
Jul 9, 2022 $0.00182
+0.00%
$-- $12,059
Jul 8, 2022 $0.00182
+0.00%
$-- $14,493
Jul 7, 2022 $0.00182
+0.00%
$-- $11,080