Culture Ticket Chain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0015
-6.43%
$ -- $ 24,402
Aug 24, 2022 $ 0.0014
-2.31%
$ -- $ 26,441
Aug 23, 2022 $ 0.00144
-22.28%
$ -- $ 37,348
Aug 22, 2022 $ 0.00184
+14.43%
$ -- $ 43,792
Aug 21, 2022 $ 0.00137
+0.08%
$ -- $ 31,771
Aug 20, 2022 $ 0.00137
-0.01%
$ -- $ 24,487
Aug 19, 2022 $ 0.00137
-14.96%
$ -- $ 28,317
Aug 18, 2022 $ 0.00161
+0.11%
$ -- $ 32,142
Aug 17, 2022 $ 0.00161
+17.40%
$ -- $ 54,318
Aug 16, 2022 $ 0.00161
+17.27%
$ -- $ 27,756
Aug 15, 2022 $ 0.00137
-25.93%
$ -- $ 29,918
Aug 14, 2022 $ 0.00137
+0.02%
$ -- $ 34,459
Aug 13, 2022 $ 0.00161
+0.04%
$ -- $ 32,596
Aug 12, 2022 $ 0.00161
-12.95%
$ -- $ 33,450
Aug 11, 2022 $ 0.00137
-25.81%
$ -- $ 39,034
Aug 10, 2022 $ 0.00137
-16.21%
$ -- $ 52,051
Aug 9, 2022 $ 0.00163
+16.03%
$ -- $ 40,349
Aug 8, 2022 $ 0.00164
-24.43%
$ -- $ 27,650
Aug 7, 2022 $ 0.00217
-0.48%
$ -- $ 25,903
Aug 6, 2022 $ 0.00154
-49.30%
$ -- $ 30,376
Aug 5, 2022 $ 0.00304
+23.60%
$ -- $ 33,022
Aug 4, 2022 $ 0.00157
-26.82%
$ -- $ 21,584
Aug 3, 2022 $ 0.00147
-33.37%
$ -- $ 24,402
Aug 2, 2022 $ 0.00221
+12.60%
$ -- $ 35,523
Aug 1, 2022 $ 0.00196
-35.59%
$ -- $ 27,537
Jul 31, 2022 $ 0.00304
+14.83%
$ -- $ 30,415
Jul 30, 2022 $ 0.00265
-39.58%
$ -- $ 33,557
Jul 29, 2022 $ 0.00457
+151.18%
$ -- $ 28,734
Jul 28, 2022 $ 0.00182
+0.00%
$ -- $ 27,921
Jul 27, 2022 $ 0.00182
+0.00%
$ -- $ 30,758
Jul 26, 2022 $ 0.00182
+0.00%
$ -- $ 29,053
Jul 25, 2022 $ 0.00182
+0.00%
$ -- $ 17,348
Jul 24, 2022 $ 0.00182
+0.00%
$ -- $ 15,899
Jul 23, 2022 $ 0.00182
+0.00%
$ -- $ 18,525
Jul 22, 2022 $ 0.00182
+0.00%
$ -- $ 36,574
Jul 21, 2022 $ 0.00182
+0.00%
$ -- $ 19,254
Jul 20, 2022 $ 0.00182
+0.00%
$ -- $ 20,301
Jul 19, 2022 $ 0.00182
+0.00%
$ -- $ 20,961
Jul 18, 2022 $ 0.00182
+0.00%
$ -- $ 18,242
Jul 17, 2022 $ 0.00182
+0.00%
$ -- $ 13,646
Jul 16, 2022 $ 0.00182
+0.00%
$ -- $ 10,472
Jul 15, 2022 $ 0.00182
+0.00%
$ -- $ 16,751
Jul 14, 2022 $ 0.00182
+0.00%
$ -- $ 10,828
Jul 13, 2022 $ 0.00182
+0.00%
$ -- $ 12,350
Jul 12, 2022 $ 0.00182
+0.00%
$ -- $ 15,215
Jul 11, 2022 $ 0.00182
+0.00%
$ -- $ 10,872
Jul 10, 2022 $ 0.00182
+0.00%
$ -- $ 10,125
Jul 9, 2022 $ 0.00182
+0.00%
$ -- $ 12,059
Jul 8, 2022 $ 0.00182
+0.00%
$ -- $ 14,493
Jul 7, 2022 $ 0.00182
+0.00%
$ -- $ 11,080