Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.00182
+0.00%
$-- $11,398
Jul 5, 2022 $0.00182
+0.00%
$-- $20,176
Jul 4, 2022 $0.00182
+0.00%
$-- $13,215
Jul 3, 2022 $0.00182
+0.00%
$-- $10,082
Jul 2, 2022 $0.00182
+0.00%
$-- $17,559
Jul 1, 2022 $0.00182
+0.00%
$-- $15,914
Jun 30, 2022 $0.00182
+0.00%
$-- $20,973
Jun 29, 2022 $0.00182
+0.00%
$-- $16,973
Jun 28, 2022 $0.00182
+0.00%
$-- $20,245
Jun 27, 2022 $0.00182
+9.15%
$-- $26,778
Jun 26, 2022 $0.00167
+36.57%
$-- $13,168
Jun 25, 2022 $0.00122
-0.91%
$-- $11,796
Jun 24, 2022 $0.00123
+0.92%
$-- $15,044
Jun 23, 2022 $0.00122
-0.91%
$-- $15,364
Jun 22, 2022 $0.00122
-16.61%
$-- $18,589
Jun 21, 2022 $0.0013
-11.58%
$-- $19,699
Jun 20, 2022 $0.0013
-11.58%
$-- $16,610
Jun 19, 2022 $0.00147
+5.98%
$-- $16,275
Jun 18, 2022 $0.0013
-4.90%
$-- $18,049
Jun 17, 2022 $0.00136
+0.00%
$-- $15,051
Jun 16, 2022 $0.00167
+10.07%
$-- $12,894
Jun 15, 2022 $0.00152
+11.19%
$-- $17,323
Jun 14, 2022 $0.00136
-10.07%
$-- $13,137
Jun 13, 2022 $0.00152
+9.56%
$-- $16,694
Jun 12, 2022 $0.00173
+25.00%
$-- $13,624
Jun 11, 2022 $0.00138
+0.00%
$-- $10,263
Jun 10, 2022 $0.00173
+22.84%
$-- $12,311
Jun 9, 2022 $0.0018
+28.03%
$-- $18,178
Jun 8, 2022 $0.00141
-21.89%
$-- $14,001
Jun 7, 2022 $0.00161
+14.01%
$-- $13,179
Jun 6, 2022 $0.0018
+0.00%
$-- $15,880
Jun 5, 2022 $0.00141
-27.89%
$-- $10,883
Jun 4, 2022 $0.00195
+33.92%
$-- $13,011
Jun 3, 2022 $0.00146
-25.33%
$-- $18,933
Jun 2, 2022 $0.00195
+33.34%
$-- $21,057
Jun 1, 2022 $0.00172
+0.00%
$-- $22,835
May 31, 2022 $0.00197
-4.70%
$-- $20,494
May 30, 2022 $0.00176
+0.00%
$-- $18,497
May 29, 2022 $0.00191
+8.90%
$-- $17,545
May 28, 2022 $0.00176
+15.81%
$-- $16,250
May 27, 2022 $0.00213
-1.38%
$-- $22,350
May 26, 2022 $0.00216
+36.06%
$-- $18,423
May 25, 2022 $0.00216
+0.00%
$-- $20,092
May 24, 2022 $0.00216
+36.06%
$-- $19,612
May 23, 2022 $0.00216
-11.70%
$-- $28,534
May 22, 2022 $0.00244
+54.24%
$-- $25,528
May 21, 2022 $0.00233
+47.18%
$-- $19,391
May 20, 2022 $0.00158
-32.06%
$-- $20,444
May 19, 2022 $0.00233
+56.41%
$-- $13,984
May 18, 2022 $0.00205
+23.65%
$-- $14,440