Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $0.00136
+0.00%
$-- $16,124
May 16, 2022 $0.00166
+0.00%
$-- $25,239
May 15, 2022 $0.00166
+0.00%
$-- $26,398
May 14, 2022 $0.00136
-18.02%
$-- $38,846
May 13, 2022 $0.00136
-3.54%
$-- $23,718
May 12, 2022 $0.00141
-12.39%
$-- $34,849
May 11, 2022 $0.00141
-25.10%
$-- $46,411
May 10, 2022 $0.00188
+15.43%
$-- $31,096
May 9, 2022 $0.00188
+15.43%
$-- $30,363
May 8, 2022 $0.00188
+4.86%
$-- $18,572
May 7, 2022 $0.00169
+0.00%
$-- $19,484
May 6, 2022 $0.0018
-21.12%
$-- $25,652
May 5, 2022 $0.00228
-5.40%
$-- $25,631
May 4, 2022 $0.00241
+40.14%
$-- $26,687
May 3, 2022 $0.00193
-12.06%
$-- $20,120
May 2, 2022 $0.00188
+0.00%
$-- $25,180
May 1, 2022 $0.00219
+27.74%
$-- $29,173
Apr 30, 2022 $0.00172
-12.80%
$-- $24,702
Apr 29, 2022 $0.00197
+18.62%
$-- $23,004
Apr 28, 2022 $0.00166
+10.46%
$-- $17,078
Apr 27, 2022 $0.0015
-27.97%
$-- $23,979
Apr 26, 2022 $0.0015
-0.60%
$-- $19,239
Apr 25, 2022 $0.00209
+16.42%
$-- $24,510
Apr 24, 2022 $0.00209
+0.00%
$-- $16,601
Apr 23, 2022 $0.00209
+15.48%
$-- $21,001
Apr 22, 2022 $0.00152
-7.19%
$-- $21,518
Apr 21, 2022 $0.00164
-4.77%
$-- $32,967
Apr 20, 2022 $0.00205
+19.10%
$-- $34,178
Apr 19, 2022 $0.00205
-15.67%
$-- $32,008
Apr 18, 2022 $0.00215
+19.12%
$-- $20,532
Apr 17, 2022 $0.00222
-8.54%
$-- $30,208
Apr 16, 2022 $0.00243
+23.67%
$-- $29,492
Apr 15, 2022 $0.00196
+23.98%
$-- $27,420
Apr 14, 2022 $0.00158
-19.09%
$-- $18,613
Apr 13, 2022 $0.00196
+18.31%
$-- $20,645
Apr 12, 2022 $0.00143
-13.43%
$-- $16,554
Apr 11, 2022 $0.00143
+0.00%
$-- $26,319
Apr 10, 2022 $0.00166
-11.84%
$-- $15,233
Apr 9, 2022 $0.00143
-26.83%
$-- $21,226
Apr 8, 2022 $0.00158
-4.36%
$-- $17,026
Apr 7, 2022 $0.00143
-13.47%
$-- $13,747
Apr 6, 2022 $0.00188
-2.89%
$-- $21,946
Apr 5, 2022 $0.00157
-22.49%
$-- $23,327
Apr 4, 2022 $0.00203
+9.25%
$-- $39,614
Apr 3, 2022 $0.00191
-5.64%
$-- $25,401
Apr 2, 2022 $0.00203
-10.01%
$-- $24,365
Apr 1, 2022 $0.00248
-4.61%
$-- $37,035
Mar 31, 2022 $0.0026
+23.60%
$-- $37,754
Mar 30, 2022 $0.0015
-16.67%
$-- $24,360
Mar 29, 2022 $0.0015
+5.19%
$-- $27,261