Culture Ticket Chain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00136
+0.00%
$ -- $ 16,124
May 16, 2022 $ 0.00166
+0.00%
$ -- $ 25,239
May 15, 2022 $ 0.00166
+0.00%
$ -- $ 26,398
May 14, 2022 $ 0.00136
-18.02%
$ -- $ 38,846
May 13, 2022 $ 0.00136
-3.54%
$ -- $ 23,718
May 12, 2022 $ 0.00141
-12.39%
$ -- $ 34,849
May 11, 2022 $ 0.00141
-25.10%
$ -- $ 46,411
May 10, 2022 $ 0.00188
+15.43%
$ -- $ 31,096
May 9, 2022 $ 0.00188
+15.43%
$ -- $ 30,363
May 8, 2022 $ 0.00188
+4.86%
$ -- $ 18,572
May 7, 2022 $ 0.00169
+0.00%
$ -- $ 19,484
May 6, 2022 $ 0.0018
-21.12%
$ -- $ 25,652
May 5, 2022 $ 0.00228
-5.40%
$ -- $ 25,631
May 4, 2022 $ 0.00241
+40.14%
$ -- $ 26,687
May 3, 2022 $ 0.00193
-12.06%
$ -- $ 20,120
May 2, 2022 $ 0.00188
+0.00%
$ -- $ 25,180
May 1, 2022 $ 0.00219
+27.74%
$ -- $ 29,173
Apr 30, 2022 $ 0.00172
-12.80%
$ -- $ 24,702
Apr 29, 2022 $ 0.00197
+18.62%
$ -- $ 23,004
Apr 28, 2022 $ 0.00166
+10.46%
$ -- $ 17,078
Apr 27, 2022 $ 0.0015
-27.97%
$ -- $ 23,979
Apr 26, 2022 $ 0.0015
-0.60%
$ -- $ 19,239
Apr 25, 2022 $ 0.00209
+16.42%
$ -- $ 24,510
Apr 24, 2022 $ 0.00209
+0.00%
$ -- $ 16,601
Apr 23, 2022 $ 0.00209
+15.48%
$ -- $ 21,001
Apr 22, 2022 $ 0.00152
-7.19%
$ -- $ 21,518
Apr 21, 2022 $ 0.00164
-4.77%
$ -- $ 32,967
Apr 20, 2022 $ 0.00205
+19.10%
$ -- $ 34,178
Apr 19, 2022 $ 0.00205
-15.67%
$ -- $ 32,008
Apr 18, 2022 $ 0.00215
+19.12%
$ -- $ 20,532
Apr 17, 2022 $ 0.00222
-8.54%
$ -- $ 30,208
Apr 16, 2022 $ 0.00243
+23.67%
$ -- $ 29,492
Apr 15, 2022 $ 0.00196
+23.98%
$ -- $ 27,420
Apr 14, 2022 $ 0.00158
-19.09%
$ -- $ 18,613
Apr 13, 2022 $ 0.00196
+18.31%
$ -- $ 20,645
Apr 12, 2022 $ 0.00143
-13.43%
$ -- $ 16,554
Apr 11, 2022 $ 0.00143
+0.00%
$ -- $ 26,319
Apr 10, 2022 $ 0.00166
-11.84%
$ -- $ 15,233
Apr 9, 2022 $ 0.00143
-26.83%
$ -- $ 21,226
Apr 8, 2022 $ 0.00158
-4.36%
$ -- $ 17,026
Apr 7, 2022 $ 0.00143
-13.47%
$ -- $ 13,747
Apr 6, 2022 $ 0.00188
-2.89%
$ -- $ 21,946
Apr 5, 2022 $ 0.00157
-22.49%
$ -- $ 23,327
Apr 4, 2022 $ 0.00203
+9.25%
$ -- $ 39,614
Apr 3, 2022 $ 0.00191
-5.64%
$ -- $ 25,401
Apr 2, 2022 $ 0.00203
-10.01%
$ -- $ 24,365
Apr 1, 2022 $ 0.00248
-4.61%
$ -- $ 37,035
Mar 31, 2022 $ 0.0026
+23.60%
$ -- $ 37,754
Mar 30, 2022 $ 0.0015
-16.67%
$ -- $ 24,360
Mar 29, 2022 $ 0.0015
+5.19%
$ -- $ 27,261