PulseBitcoin Historical Data

PLSB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0414
+3.52%
$422,357 $562
Jul 7, 2023 $0.0363
-3.59%
$370,407 $1,013
Jul 6, 2023 $0.0354
+25.58%
$360,900 $61
Jul 5, 2023 $0.0282
-15.49%
$287,407 $44
Jul 4, 2023 $0.0333
+40.90%
$340,065 $521
Jul 3, 2023 $0.0257
-0.57%
$262,525 $447
Jul 2, 2023 $0.0259
+25.50%
$264,080 $288
Jul 1, 2023 $0.0206
-11.84%
$210,454 $184
Jun 30, 2023 $0.0234
-0.49%
$238,754 $315
Jun 29, 2023 $0.0216
-13.72%
$220,359 $328
Jun 28, 2023 $0.0218
-6.42%
$222,980 $113
Jun 27, 2023 $0.0234
+7.30%
$238,346 $686
Jun 26, 2023 $0.0129
-36.16%
$131,385 $2,164
Jun 25, 2023 $0.0202
+2.36%
$205,068 $951
Jun 24, 2023 $0.0198
-19.44%
$199,729 $727
Jun 23, 2023 $0.0218
+3.96%
$218,966 $121
Jun 22, 2023 $0.0209
+11.80%
$209,823 $203
Jun 21, 2023 $0.0159
-16.11%
$156,960 $277
Jun 20, 2023 $0.0228
+10.50%
$225,437 $675
Jun 19, 2023 $0.0221
-5.83%
$217,045 $307
Jun 18, 2023 $0.0235
-25.29%
$226,521 $215
Jun 17, 2023 $0.0331
-26.96%
$316,808 $137
Jun 16, 2023 $0.0454
+22.43%
$432,977 $83
Jun 15, 2023 $0.0371
+12.22%
$353,631 $36
Jun 14, 2023 $0.033
-10.60%
$314,695 $331
Jun 13, 2023 $0.0362
-11.26%
$344,346 $72
Jun 12, 2023 $0.0488
+26.84%
$464,078 $88
Jun 11, 2023 $0.0408
+22.32%
$388,022 $248
Jun 10, 2023 $0.0375
+8.88%
$355,461 $341
Jun 9, 2023 $0.0344
-17.06%
$326,110 $146
Jun 8, 2023 $0.0507
+0.05%
$-- $26
Jun 7, 2023 $0.0506
-3.83%
$475,635 $346
Jun 6, 2023 $0.0526
+2.43%
$494,647 $188
Jun 5, 2023 $0.0448
+0.05%
$420,858 $628
Jun 4, 2023 $0.058
-24.57%
$541,483 $3,807
Jun 3, 2023 $0.0705
+26.39%
$658,308 $12,473
Jun 2, 2023 $0.0558
+40.46%
$520,938 $3,569
Jun 1, 2023 $0.0536
+46.80%
$499,777 $115
May 31, 2023 $0.056
+27.25%
$521,393 $977
May 30, 2023 $0.0476
-0.03%
$-- $35
May 29, 2023 $0.0476
-10.12%
$438,606 $284
May 28, 2023 $0.053
-11.92%
$488,087 $1,272
May 27, 2023 $0.0602
-19.14%
$552,688 $2,102
May 26, 2023 $0.0789
+24.54%
$722,908 $1,968
May 25, 2023 $0.0774
+15.18%
$707,681 $2,552
May 24, 2023 $0.0722
-10.36%
$658,084 $4,318
May 23, 2023 $0.0805
-10.21%
$722,130 $9,026
May 22, 2023 $0.0918
-12.81%
$817,940 $7,222
May 21, 2023 $0.112
+0.38%
$986,405 $7,553
May 20, 2023 $0.112
+32.79%
$945,640 $6,994