Coinranking
PulseBitcoin Historical Data
PLSB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2023 | $0.0324 | -12.54% | ||
| Aug 26, 2023 | $0.037 | +23.48% | ||
| Aug 25, 2023 | $0.03 | +12.14% | ||
| Aug 24, 2023 | $0.0267 | +14.27% | ||
| Aug 23, 2023 | $0.0234 | -5.63% | ||
| Aug 22, 2023 | $0.0248 | -30.14% | ||
| Aug 21, 2023 | $0.0289 | +1.17% | ||
| Aug 20, 2023 | $0.0286 | +1.18% | ||
| Aug 19, 2023 | $0.0282 | +1.62% | ||
| Aug 18, 2023 | $0.0278 | +7.50% | ||
| Aug 17, 2023 | $0.0258 | -7.62% | ||
| Aug 16, 2023 | $0.028 | -15.99% | ||
| Aug 15, 2023 | $0.0333 | +15.09% | ||
| Aug 14, 2023 | $0.0289 | -10.44% | ||
| Aug 13, 2023 | $0.0323 | +21.90% | ||
| Aug 12, 2023 | $0.0275 | -5.70% | ||
| Aug 11, 2023 | $0.0291 | -5.23% | ||
| Aug 10, 2023 | $0.0286 | -0.03% | ||
| Aug 9, 2023 | $0.0258 | +13.18% | ||
| Aug 8, 2023 | $0.0298 | -12.69% | ||
| Aug 7, 2023 | $0.0314 | +4.61% | ||
| Aug 6, 2023 | $0.03 | +2.70% | ||
| Aug 5, 2023 | $0.0303 | +17.00% | ||
| Aug 4, 2023 | $0.0341 | +8.19% | ||
| Aug 3, 2023 | $0.0315 | -21.94% | ||
| Aug 2, 2023 | $0.0265 | -9.45% | ||
| Aug 1, 2023 | $0.0292 | +7.70% | ||
| Jul 31, 2023 | $0.0271 | -28.80% | ||
| Jul 30, 2023 | $0.0381 | +2.34% | ||
| Jul 29, 2023 | $0.0348 | -1.37% | ||
| Jul 28, 2023 | $0.0352 | -19.84% | ||
| Jul 27, 2023 | $0.044 | +20.01% | ||
| Jul 26, 2023 | $0.0389 | +16.57% | ||
| Jul 25, 2023 | $0.0334 | -12.50% | ||
| Jul 24, 2023 | $0.0381 | +18.81% | ||
| Jul 23, 2023 | $0.0366 | -4.71% | ||
| Jul 22, 2023 | $0.0385 | +18.12% | ||
| Jul 21, 2023 | $0.0347 | +15.38% | ||
| Jul 20, 2023 | $0.0301 | +2.37% | ||
| Jul 19, 2023 | $0.0337 | +5.30% | ||
| Jul 18, 2023 | $0.032 | +12.31% | ||
| Jul 17, 2023 | $0.0235 | -25.39% | ||
| Jul 16, 2023 | $0.0292 | -3.32% | ||
| Jul 15, 2023 | $0.0303 | -16.01% | ||
| Jul 14, 2023 | $0.036 | +22.50% | ||
| Jul 13, 2023 | $0.0278 | -25.95% | ||
| Jul 12, 2023 | $0.0376 | -1.82% | ||
| Jul 11, 2023 | $0.0367 | -6.69% | ||
| Jul 10, 2023 | $0.0393 | -1.51% | ||
| Jul 9, 2023 | $0.0431 | +4.28% | ||