PulseBitcoin Historical Data

PLSB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0206
-11.84%
$ 210,454 $ 184
Jun 30, 2023 $ 0.0234
-0.49%
$ 238,754 $ 315
Jun 29, 2023 $ 0.0216
-13.72%
$ 220,359 $ 328
Jun 28, 2023 $ 0.0218
-6.42%
$ 222,980 $ 113
Jun 27, 2023 $ 0.0234
+7.30%
$ 238,346 $ 686
Jun 26, 2023 $ 0.0129
-36.16%
$ 131,385 $ 2,164
Jun 25, 2023 $ 0.0202
+2.36%
$ 205,068 $ 951
Jun 24, 2023 $ 0.0198
-19.44%
$ 199,729 $ 727
Jun 23, 2023 $ 0.0218
+3.96%
$ 218,966 $ 121
Jun 22, 2023 $ 0.0209
+11.80%
$ 209,823 $ 203
Jun 21, 2023 $ 0.0159
-16.11%
$ 156,960 $ 277
Jun 20, 2023 $ 0.0228
+10.50%
$ 225,437 $ 675
Jun 19, 2023 $ 0.0221
-5.83%
$ 217,045 $ 307
Jun 18, 2023 $ 0.0235
-25.29%
$ 226,521 $ 215
Jun 17, 2023 $ 0.0331
-26.96%
$ 316,808 $ 137
Jun 16, 2023 $ 0.0454
+22.43%
$ 432,977 $ 83
Jun 15, 2023 $ 0.0371
+12.22%
$ 353,631 $ 36
Jun 14, 2023 $ 0.033
-10.60%
$ 314,695 $ 331
Jun 13, 2023 $ 0.0362
-11.26%
$ 344,346 $ 72
Jun 12, 2023 $ 0.0488
+26.84%
$ 464,078 $ 88
Jun 11, 2023 $ 0.0408
+22.32%
$ 388,022 $ 248
Jun 10, 2023 $ 0.0375
+8.88%
$ 355,461 $ 341
Jun 9, 2023 $ 0.0344
-17.06%
$ 326,110 $ 146
Jun 8, 2023 $ 0.0507
+0.05%
$ -- $ 26
Jun 7, 2023 $ 0.0506
-3.83%
$ 475,635 $ 346
Jun 6, 2023 $ 0.0526
+2.43%
$ 494,647 $ 188
Jun 5, 2023 $ 0.0448
+0.05%
$ 420,858 $ 628
Jun 4, 2023 $ 0.058
-24.57%
$ 541,483 $ 3,807
Jun 3, 2023 $ 0.0705
+26.39%
$ 658,308 $ 12,473
Jun 2, 2023 $ 0.0558
+40.46%
$ 520,938 $ 3,569
Jun 1, 2023 $ 0.0536
+46.80%
$ 499,777 $ 115
May 31, 2023 $ 0.056
+27.25%
$ 521,393 $ 977
May 30, 2023 $ 0.0476
-0.03%
$ -- $ 35
May 29, 2023 $ 0.0476
-10.12%
$ 438,606 $ 284
May 28, 2023 $ 0.053
-11.92%
$ 488,087 $ 1,272
May 27, 2023 $ 0.0602
-19.14%
$ 552,688 $ 2,102
May 26, 2023 $ 0.0789
+24.54%
$ 722,908 $ 1,968
May 25, 2023 $ 0.0774
+15.18%
$ 707,681 $ 2,552
May 24, 2023 $ 0.0722
-10.36%
$ 658,084 $ 4,318
May 23, 2023 $ 0.0805
-10.21%
$ 722,130 $ 9,026
May 22, 2023 $ 0.0918
-12.81%
$ 817,940 $ 7,222
May 21, 2023 $ 0.112
+0.38%
$ 986,405 $ 7,553
May 20, 2023 $ 0.112
+32.79%
$ 945,640 $ 6,994
May 19, 2023 $ 0.0823
-6.87%
$ 698,227 $ 6,366
May 18, 2023 $ 0.132
-7.81%
$ 1.1 million $ 15,717
May 17, 2023 $ 0.148
-14.81%
$ 1.23 million $ 8,743
May 16, 2023 $ 0.174
+27.93%
$ 1.45 million $ 30,505
May 15, 2023 $ 0.141
-9.71%
$ 1.17 million $ 62,422
May 14, 2023 $ 0.153
-47.92%
$ 1.27 million $ 31,167
May 13, 2023 $ 0.295
-66.72%
$ 2.43 million $ 24,419