Coinranking
PulseBitcoin Historical Data
PLSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8, 2026 | $0.0225 | +0.00% | ||
| May 7, 2026 | $0.0225 | +2.13% | ||
| May 6, 2026 | $0.0247 | -0.83% | ||
| May 5, 2026 | $0.0254 | -5.89% | ||
| May 3, 2026 | $0.0272 | +4.10% | ||
| May 2, 2026 | $0.0258 | +1.22% | ||
| May 1, 2026 | $0.0272 | +13.13% | ||
| Apr 30, 2026 | $0.0225 | +1.42% | ||
| Apr 29, 2026 | $0.0221 | -4.07% | ||
| Apr 28, 2026 | $0.0235 | -0.04% | ||
| Apr 27, 2026 | $0.0231 | +5.15% | ||
| Apr 26, 2026 | $0.0237 | +1.26% | ||
| Apr 25, 2026 | $0.0229 | +14.94% | ||
| Apr 24, 2026 | $0.02 | +3.70% | ||
| Apr 23, 2026 | $0.0199 | +0.76% | ||
| Apr 22, 2026 | $0.0198 | -1.61% | ||
| Apr 21, 2026 | $0.0201 | +3.84% | ||
| Apr 20, 2026 | $0.0194 | -27.03% | ||
| Apr 19, 2026 | $0.0265 | -27.68% | ||
| Apr 18, 2026 | $0.0428 | +0.00% | ||
| Apr 17, 2026 | $0.0418 | -2.00% | ||
| Apr 16, 2026 | $0.0426 | +9.59% | ||
| Apr 15, 2026 | $0.0389 | +8.58% | ||
| Apr 14, 2026 | $0.0358 | +6.06% | ||
| Apr 13, 2026 | $0.0339 | +5.25% | ||
| Apr 12, 2026 | $0.0322 | +1.00% | ||
| Apr 11, 2026 | $0.0319 | +1.49% | ||
| Apr 10, 2026 | $0.0314 | +33.32% | ||
| Apr 9, 2026 | $0.0235 | +1.32% | ||
| Apr 8, 2026 | $0.0232 | +0.75% | ||
| Apr 7, 2026 | $0.0232 | -1.50% | ||
| Apr 6, 2026 | $0.0234 | +0.00% | ||
| Apr 5, 2026 | $0.024 | +1.49% | ||
| Apr 4, 2026 | $0.0237 | +0.03% | ||
| Apr 3, 2026 | $0.0237 | +0.00% | ||
| Apr 2, 2026 | $0.0237 | -2.99% | ||
| Apr 1, 2026 | $0.0244 | +0.28% | ||
| Mar 31, 2026 | $0.0252 | -0.19% | ||
| Mar 30, 2026 | $0.0253 | -2.32% | ||
| Mar 29, 2026 | $0.0258 | -1.68% | ||
| Mar 28, 2026 | $0.0261 | +0.03% | ||
| Mar 27, 2026 | $0.0261 | -12.60% | ||
| Mar 26, 2026 | $0.0299 | -4.40% | ||
| Mar 25, 2026 | $0.0312 | -9.26% | ||
| Mar 24, 2026 | $0.0344 | -1.91% | ||
| Mar 23, 2026 | $0.0351 | +1.39% | ||
| Mar 22, 2026 | $0.0346 | -7.53% | ||
| Mar 21, 2026 | $0.0374 | -1.39% | ||
| Mar 20, 2026 | $0.038 | +7.13% | ||
| Mar 19, 2026 | $0.0361 | +7.20% | ||