PulseBitcoin Historical Data

PLSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0138
-0.82%
$ 267,340 $ 3,755
Jun 28, 12 PM $ 0.014
+0.03%
$ 269,558 $ 3,755
Jun 28, 11 AM $ 0.014
+0.81%
$ 269,480 $ 3,805
Jun 28, 10 AM $ 0.0138
+0.00%
$ 267,325 $ 12,840
Jun 28, 9 AM $ 0.0138
-0.85%
$ 267,326 $ 12,908
Jun 28, 8 AM $ 0.014
+0.01%
$ 269,625 $ 12,971
Jun 28, 7 AM $ 0.0138
-1.17%
$ 267,361 $ 12,823
Jun 28, 6 AM $ 0.014
+0.00%
$ 270,515 $ 12,824
Jun 28, 5 AM $ 0.014
-4.12%
$ 270,517 $ 12,813
Jun 28, 4 AM $ 0.0146
-0.10%
$ 282,143 $ 12,431
Jun 28, 3 AM $ 0.0146
+0.60%
$ 282,424 $ 12,430
Jun 28, 2 AM $ 0.0145
-0.41%
$ 280,733 $ 14,164
Jun 28, 1 AM $ 0.0146
-0.02%
$ 281,880 $ 18,530
Jun 28, 12 AM $ 0.0146
+0.32%
$ 281,944 $ 18,549
Jun 27, 11 PM $ 0.0146
+0.40%
$ 281,037 $ 18,634
Jun 27, 10 PM $ 0.0145
-0.53%
$ 279,945 $ 29,413
Jun 27, 9 PM $ 0.0146
+0.34%
$ 281,436 $ 33,344
Jun 27, 8 PM $ 0.0145
+0.09%
$ 280,473 $ 33,591
Jun 27, 7 PM $ 0.0145
+0.07%
$ 280,239 $ 33,912
Jun 27, 6 PM $ 0.0145
+0.39%
$ 280,054 $ 37,820
Jun 27, 5 PM $ 0.0144
-2.50%
$ 278,924 $ 37,798
Jun 27, 4 PM $ 0.015
+3.01%
$ 290,266 $ 37,584
Jun 27, 3 PM $ 0.0146
+13.32%
$ 281,753 $ 36,286
Jun 27, 2 PM $ 0.0129
+2.19%
$ 248,630 $ 31,856
Jun 27, 1 PM $ 0.0126
-2.13%
$ 243,306 $ 31,963
Jun 27, 12 PM $ 0.0129
-0.85%
$ 248,593 $ 32,511
Jun 27, 11 AM $ 0.013
-0.04%
$ 250,724 $ 32,913
Jun 27, 10 AM $ 0.013
-4.39%
$ 250,892 $ 32,858
Jun 27, 9 AM $ 0.0136
+0.03%
$ 262,676 $ 34,404
Jun 27, 8 AM $ 0.0138
+40.53%
$ 265,638 $ 35,363
Jun 27, 7 AM $ 0.00979
-0.17%
$ 189,026 $ 33,427
Jun 27, 6 AM $ 0.0098
+0.04%
$ 189,349 $ 33,427
Jun 27, 5 AM $ 0.00976
+0.31%
$ 188,469 $ 33,425
Jun 27, 4 AM $ 0.00973
+2.20%
$ 187,888 $ 33,602
Jun 27, 3 AM $ 0.00924
-0.36%
$ 178,476 $ 32,585
Jun 27, 2 AM $ 0.00951
+3.48%
$ 183,564 $ 36,550
Jun 27, 1 AM $ 0.00919
+0.09%
$ 177,395 $ 36,389
Jun 27, 12 AM $ 0.00961
+9.40%
$ 185,549 $ 36,387
Jun 26, 11 PM $ 0.00857
+0.57%
$ 165,579 $ 33,127
Jun 26, 10 PM $ 0.00851
-6.29%
$ 164,391 $ 27,691
Jun 26, 9 PM $ 0.00908
-0.30%
$ 175,423 $ 27,381
Jun 26, 8 PM $ 0.00912
-11.97%
$ 176,042 $ 27,330
Jun 26, 7 PM $ 0.0105
+19.49%
$ 203,161 $ 24,804
Jun 26, 6 PM $ 0.00878
-3.55%
$ 169,629 $ 18,377
Jun 26, 5 PM $ 0.00911
-3.10%
$ 175,881 $ 21,350
Jun 26, 4 PM $ 0.0094
+1.19%
$ 181,501 $ 21,351
Jun 26, 3 PM $ 0.00929
-8.97%
$ 179,365 $ 13,920
Jun 26, 2 PM $ 0.00959
-6.21%
$ 185,247 $ 15,673
Jun 26, 1 PM $ 0.0102
-0.21%
$ 197,090 $ 15,683
Jun 26, 12 PM $ 0.0102
-2.88%
$ 197,112 $ 15,682