PulseBitcoin Historical Data

PLSB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.929
+2.15%
$6.12 million $11,698
Mar 29, 2023 $0.91
-1.85%
$5.95 million $31,977
Mar 28, 2023 $0.927
+7.66%
$6.03 million $34,340
Mar 27, 2023 $0.861
-7.75%
$5.58 million $12,906
Mar 26, 2023 $0.91
-3.47%
$5.86 million $21,731
Mar 25, 2023 $0.942
-0.05%
$6.04 million $18,305
Mar 24, 2023 $0.883
-7.07%
$5.62 million $54,525
Mar 23, 2023 $0.95
-8.76%
$5.98 million $58,059
Mar 22, 2023 $1.04
+2.12%
$6.38 million $128,708
Mar 21, 2023 $1.02
-4.10%
$6.1 million $56,591
Mar 20, 2023 $1.08
+5.07%
$6.14 million $73,757
Mar 19, 2023 $1.02
-2.34%
$5.59 million $50,195
Mar 18, 2023 $1.05
-1.16%
$5.72 million $43,115
Mar 17, 2023 $1.06
+1.04%
$5.77 million $47,815
Mar 16, 2023 $1.05
-2.50%
$5.71 million $17,564
Mar 15, 2023 $1.08
-7.63%
$5.83 million $33,611
Mar 14, 2023 $1.17
+9.38%
$6.3 million $74,444
Mar 13, 2023 $1.07
+1.42%
$5.75 million $90,537
Mar 12, 2023 $1.05
-5.66%
$5.66 million $78,122
Mar 11, 2023 $1.12
+10.34%
$6.01 million $35,314
Mar 10, 2023 $1.01
-4.84%
$5.43 million $63,422
Mar 9, 2023 $1.06
-12.24%
$5.69 million $51,163
Mar 8, 2023 $1.21
+0.85%
$6.47 million $96,634
Mar 7, 2023 $1.2
-6.16%
$6.39 million $116,110
Mar 6, 2023 $1.28
+26.05%
$6.74 million $119,533
Mar 5, 2023 $1.01
+6.03%
$5.34 million $42,933
Mar 4, 2023 $0.955
+5.01%
$5.01 million $55,831
Mar 3, 2023 $0.91
-2.88%
$4.76 million $25,727
Mar 2, 2023 $0.937
+0.43%
$4.89 million $54,594
Mar 1, 2023 $0.932
+3.54%
$4.85 million $43,998
Feb 28, 2023 $0.9
+0.06%
$4.67 million $24,293
Feb 27, 2023 $0.899
+2.96%
$4.63 million $63,108
Feb 26, 2023 $0.874
+0.08%
$4.46 million $39,654
Feb 25, 2023 $0.873
-5.73%
$4.43 million $37,572
Feb 24, 2023 $0.926
-0.65%
$4.66 million $21,752
Feb 23, 2023 $0.932
+2.54%
$4.67 million $40,629
Feb 22, 2023 $0.909
-5.62%
$4.51 million $21,043
Feb 21, 2023 $0.963
-3.37%
$4.72 million $72,157
Feb 20, 2023 $0.997
-10.49%
$4.57 million $63,869
Feb 19, 2023 $1.11
+24.79%
$5.11 million $4,426
Feb 18, 2023 $0.893
+0.32%
$3.86 million $5,229
Feb 2, 2023 $0.922
+0.28%
$3.54 million $2,155
Feb 1, 2023 $0.919
-5.17%
$3.51 million $9,683
Jan 31, 2023 $0.969
-0.07%
$3.67 million $29,923
Jan 21, 2023 $0.981
-1.57%
$3.35 million $2,780
Jan 20, 2023 $0.989
-0.01%
$3.14 million $24,457
Jan 19, 2023 $1.16
-0.23%
$-- $2,378
Jan 18, 2023 $1.16
+0.30%
$2.95 million $2,383
Dec 25, 2022 $2.54
+0.00%
$-- $2,524
Dec 24, 2022 $2.54
-0.01%
$5.43 million $2,525