PulseBitcoin Historical Data

PLSB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $1.86
+0.08%
$3.87 million $5,295
Dec 22, 2022 $1.86
-0.01%
$3.72 million $8,088
Dec 21, 2022 $2
+0.02%
$-- $2,672
Dec 20, 2022 $2
+0.16%
$3.17 million $8,872
Dec 17, 2022 $2.35
-0.17%
$2.5 million $4,560
Dec 16, 2022 $2.35
+0.21%
$2.5 million $4,572
Dec 15, 2022 $2.7
-0.03%
$-- $2,191
Dec 14, 2022 $2.7
+0.07%
$2.85 million $2,192
Dec 10, 2022 $3.13
+0.12%
$-- $6,677
Dec 9, 2022 $3.13
-0.05%
$3.25 million $8,615
Download