Coinranking
PulseBitcoin Historical Data
PLSB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2026 | $0.0339 | -4.96% | ||
| Mar 17, 2026 | $0.0353 | -0.28% | ||
| Mar 16, 2026 | $0.0354 | +1.31% | ||
| Mar 15, 2026 | $0.0349 | +7.23% | ||
| Mar 14, 2026 | $0.0333 | -2.79% | ||
| Mar 13, 2026 | $0.0352 | +16.13% | ||
| Mar 12, 2026 | $0.0296 | +8.98% | ||
| Mar 11, 2026 | $0.0276 | +0.22% | ||
| Mar 10, 2026 | $0.0276 | +25.36% | ||
| Mar 9, 2026 | $0.0216 | +4.52% | ||
| Mar 8, 2026 | $0.0237 | +8.03% | ||
| Mar 7, 2026 | $0.0223 | +0.00% | ||
| Mar 6, 2026 | $0.0223 | +8.00% | ||
| Mar 5, 2026 | $0.0212 | -5.29% | ||
| Mar 4, 2026 | $0.0216 | +2.65% | ||
| Mar 3, 2026 | $0.0239 | +21.57% | ||
| Mar 2, 2026 | $0.0203 | +34.90% | ||
| Mar 1, 2026 | $0.0148 | +0.43% | ||
| Feb 28, 2026 | $0.0154 | -0.05% | ||
| Feb 24, 2026 | $0.0156 | -1.72% | ||
| Feb 23, 2026 | $0.0156 | -10.85% | ||
| Feb 22, 2026 | $0.0143 | +0.05% | ||
| Feb 21, 2026 | $0.0145 | -3.36% | ||
| Feb 20, 2026 | $0.015 | +2.14% | ||
| Feb 19, 2026 | $0.0147 | -11.14% | ||
| Feb 18, 2026 | $0.0166 | -5.95% | ||
| Feb 17, 2026 | $0.0176 | +61.39% | ||
| Feb 15, 2026 | $0.0112 | -1.52% | ||
| Feb 14, 2026 | $0.0114 | +2.06% | ||
| Feb 13, 2026 | $0.0111 | -3.53% | ||
| Feb 12, 2026 | $0.0116 | +2.59% | ||
| Feb 11, 2026 | $0.0117 | -1.41% | ||
| Feb 10, 2026 | $0.0119 | -3.27% | ||
| Feb 9, 2026 | $0.0125 | +3.38% | ||
| Feb 7, 2026 | $0.012 | +10.71% | ||
| Feb 6, 2026 | $0.0108 | -2.29% | ||
| Feb 5, 2026 | $0.0109 | +0.00% | ||
| Feb 1, 2026 | $0.0118 | -0.86% | ||
| Jan 31, 2026 | $0.0119 | -7.00% | ||
| Jan 30, 2026 | $0.0137 | -1.20% | ||
| Jan 29, 2026 | $0.0138 | +3.70% | ||
| Jan 28, 2026 | $0.0133 | -3.04% | ||
| Jan 27, 2026 | $0.0137 | +6.08% | ||
| Jan 26, 2026 | $0.0133 | +3.03% | ||
| Jan 25, 2026 | $0.0129 | -6.71% | ||
| Jan 24, 2026 | $0.0138 | +3.05% | ||
| Jan 23, 2026 | $0.0134 | -3.92% | ||
| Jan 22, 2026 | $0.0139 | -2.87% | ||
| Jan 21, 2026 | $0.0145 | -0.18% | ||
| Jan 20, 2026 | $0.0146 | +4.36% | ||