Coinranking
PulseBitcoin Historical Data
PLSB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $ 0.0047 | -2.41% | ||
| Feb 25, 2025 | $ 0.00481 | -11.60% | ||
| Feb 24, 2025 | $ 0.00545 | -5.82% | ||
| Feb 23, 2025 | $ 0.00578 | +0.21% | ||
| Feb 22, 2025 | $ 0.00623 | +7.25% | ||
| Feb 21, 2025 | $ 0.00498 | -3.33% | ||
| Feb 20, 2025 | $ 0.00515 | -2.99% | ||
| Feb 19, 2025 | $ 0.00508 | -7.10% | ||
| Feb 18, 2025 | $ 0.00546 | -2.21% | ||
| Feb 17, 2025 | $ 0.00559 | +1.20% | ||
| Feb 16, 2025 | $ 0.00552 | -1.16% | ||
| Feb 15, 2025 | $ 0.00559 | +2.01% | ||
| Feb 14, 2025 | $ 0.00548 | -0.35% | ||
| Feb 13, 2025 | $ 0.00556 | +11.23% | ||
| Feb 12, 2025 | $ 0.005 | -9.66% | ||
| Feb 11, 2025 | $ 0.00553 | -8.09% | ||
| Feb 10, 2025 | $ 0.00602 | -13.85% | ||
| Feb 9, 2025 | $ 0.00699 | -1.14% | ||
| Feb 8, 2025 | $ 0.00707 | -1.75% | ||
| Feb 7, 2025 | $ 0.00719 | -7.04% | ||
| Feb 6, 2025 | $ 0.00779 | +8.44% | ||
| Feb 5, 2025 | $ 0.00719 | -15.68% | ||
| Feb 4, 2025 | $ 0.00852 | +7.25% | ||
| Feb 3, 2025 | $ 0.00795 | -12.30% | ||
| Feb 2, 2025 | $ 0.0103 | +0.00% | ||
| Feb 1, 2025 | $ 0.0101 | -1.17% | ||
| Jan 31, 2025 | $ 0.0101 | +4.16% | ||
| Jan 30, 2025 | $ 0.00967 | +82.60% | ||
| Jan 29, 2025 | $ 0.0189 | +262.16% | ||
| Jan 28, 2025 | $ 0.0415 | +405.62% | ||
| Jan 27, 2025 | $ 0.0222 | +64.87% | ||
| Jan 26, 2025 | $ 0.0135 | +0.54% | ||
| Jan 25, 2025 | $ 0.0129 | -15.30% | ||
| Jan 24, 2025 | $ 0.0153 | +7.97% | ||
| Jan 23, 2025 | $ 0.0144 | +10.19% | ||
| Jan 22, 2025 | $ 0.0131 | +2.84% | ||
| Jan 21, 2025 | $ 0.0128 | +0.96% | ||
| Jan 20, 2025 | $ 0.0127 | +1.51% | ||
| Jan 19, 2025 | $ 0.0125 | +7.87% | ||
| Jan 18, 2025 | $ 0.0116 | -13.40% | ||
| Jan 17, 2025 | $ 0.0133 | +0.33% | ||
| Jan 16, 2025 | $ 0.0133 | -1.51% | ||
| Jan 15, 2025 | $ 0.0141 | +21.14% | ||
| Jan 14, 2025 | $ 0.0117 | +16.79% | ||
| Jan 13, 2025 | $ 0.01 | -36.81% | ||
| Jan 12, 2025 | $ 0.00832 | -27.21% | ||
| Jan 11, 2025 | $ 0.0116 | +7.77% | ||
| Jan 10, 2025 | $ 0.0108 | -11.85% | ||
| Jan 9, 2025 | $ 0.0132 | +17.73% | ||
| Jan 8, 2025 | $ 0.0116 | -11.86% | ||