PulseBitcoin Historical Data

PLSB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0071
+4.11%
$126,975 $418
Mar 5, 2025 $0.00682
-2.20%
$121,962 $316
Mar 4, 2025 $0.00704
-3.74%
$125,952 $96
Mar 3, 2025 $0.00732
+2.03%
$130,844 $985
Mar 2, 2025 $0.00717
-3.60%
$128,247 $467
Mar 1, 2025 $0.00744
+12.95%
$132,081 $624
Feb 28, 2025 $0.00659
+5.00%
$116,940 $589
Feb 27, 2025 $0.00627
-13.16%
$111,367 $1,633
Feb 26, 2025 $0.0047
-2.41%
$83,434 $166
Feb 25, 2025 $0.00481
-11.60%
$85,496 $343
Feb 24, 2025 $0.00545
-5.82%
$96,710 $1,399
Feb 23, 2025 $0.00578
+0.21%
$102,683 $522
Feb 22, 2025 $0.00623
+7.25%
$110,323 $1,445
Feb 21, 2025 $0.00498
-3.33%
$88,077 $557
Feb 20, 2025 $0.00515
-2.99%
$91,115 $250
Feb 19, 2025 $0.00508
-7.10%
$89,812 $180
Feb 18, 2025 $0.00546
-2.21%
$96,679 $39
Feb 17, 2025 $0.00559
+1.20%
$98,869 $410
Feb 16, 2025 $0.00552
-1.16%
$97,700 $34
Feb 15, 2025 $0.00559
+2.01%
$98,670 $240
Feb 14, 2025 $0.00548
-0.35%
$96,723 $13
Feb 13, 2025 $0.00556
+11.23%
$98,196 $894
Feb 12, 2025 $0.005
-9.66%
$88,283 $232
Feb 11, 2025 $0.00553
-8.09%
$97,727 $321
Feb 10, 2025 $0.00602
-13.85%
$106,334 $2,578
Feb 9, 2025 $0.00699
-1.14%
$123,430 $558
Feb 8, 2025 $0.00707
-1.75%
$124,782 $370
Feb 7, 2025 $0.00719
-7.04%
$126,998 $226
Feb 6, 2025 $0.00779
+8.44%
$137,577 $4,239
Feb 5, 2025 $0.00719
-15.68%
$126,868 $736
Feb 4, 2025 $0.00852
+7.25%
$150,452 $165
Feb 3, 2025 $0.00795
-12.30%
$140,281 $1,341
Feb 2, 2025 $0.0103
+0.00%
$180,984 $358
Feb 1, 2025 $0.0101
-1.17%
$177,573 $55
Jan 31, 2025 $0.0101
+4.16%
$177,774 $1,402
Jan 30, 2025 $0.00967
+82.60%
$170,721 $3,117
Jan 29, 2025 $0.0189
+262.16%
$333,872 $176
Jan 28, 2025 $0.0415
+405.62%
$732,251 $1,035
Jan 27, 2025 $0.0222
+64.87%
$391,623 $2,594
Jan 26, 2025 $0.0135
+0.54%
$238,507 $2,174
Jan 25, 2025 $0.0129
-15.30%
$226,064 $532
Jan 24, 2025 $0.0153
+7.97%
$266,901 $918
Jan 23, 2025 $0.0144
+10.19%
$251,571 $3,261
Jan 22, 2025 $0.0131
+2.84%
$229,606 $3,991
Jan 21, 2025 $0.0128
+0.96%
$223,271 $1,697
Jan 20, 2025 $0.0127
+1.51%
$221,142 $665
Jan 19, 2025 $0.0125
+7.87%
$217,852 $407
Jan 18, 2025 $0.0116
-13.40%
$201,392 $764
Jan 17, 2025 $0.0133
+0.33%
$232,493 $1,337
Jan 16, 2025 $0.0133
-1.51%
$231,725 $2,719