Safecoin Historical Data

SFE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2016 $ 0.00243
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00265
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00296
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00299
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00399
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00365
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.004
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00354
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00449
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00458
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00451
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0046
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00436
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00395
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00414
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00376
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00417
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00431
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00451
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00426
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00446
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00431
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00523
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00506
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0056
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00213
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00224
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00277
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00312
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00398
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00544
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00503
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00476
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00624
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00675
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00762
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00283
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00744
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0148
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0105
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0085
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00887
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00686
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00588
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00529
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000741
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000801
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000633
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000963
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000736
+0.00%
$ -- $ 575