Safecoin Historical Data

SFE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2016 $ 0.000572
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000482
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000661
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000806
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000645
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000814
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000671
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000902
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000844
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000902
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000909
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000727
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000834
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000774
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000807
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000933
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00066
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000972
+0.00%
$ -- $ 454
Download