Safecoin Historical Data

SFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $0.0000393
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000393
+0.00%
$-- $8,232
Jul 22, 2018 $0.0000392
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000428
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000624
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000191
+0.00%
$-- $7,400
Jul 17, 2018 $0.0000392
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000392
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000392
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000392
+0.00%
$-- $6,259
Jul 13, 2018 $0.0000639
+0.00%
$-- $6,248
Jul 12, 2018 $0.0000636
+0.00%
$-- $6,395
Jul 9, 2018 $0.000045
+0.00%
$-- $6,825
Jul 8, 2018 $0.000045
+0.00%
$-- $6,632
Jul 7, 2018 $0.000045
+0.00%
$-- $6,623
Jul 2, 2018 $0.000045
+0.00%
$-- $6,366
Jul 1, 2018 $0.000045
+0.00%
$-- $6,381
Jun 30, 2018 $0.000045
+0.00%
$-- $5,913
Jun 29, 2018 $0.000045
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000449
+0.00%
$-- $6,114
Jun 24, 2018 $0.000066
+0.00%
$-- $6,136
Jun 23, 2018 $0.000066
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000649
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000674
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000673
+0.00%
$-- $6,746
Jun 18, 2018 $0.0000549
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000549
+0.00%
$-- $6,506
Jun 16, 2018 $0.0000552
+0.00%
$-- $6,584
Jun 15, 2018 $0.0000429
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000425
+0.00%
$-- $6,484
Jun 13, 2018 $0.0000448
+0.00%
$-- $6,802
Jun 12, 2018 $0.0000432
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000377
+0.00%
$-- $7,250
Jun 10, 2018 $0.0000359
+0.00%
$-- $7,649
Jun 8, 2018 $0.000077
+0.00%
$-- $7,684
Jun 7, 2018 $0.0000766
+0.00%
$-- $7,640
Jun 5, 2018 $0.0000706
+0.00%
$-- $7,512
Jun 3, 2018 $0.0000753
+0.00%
$-- $7,606
Jun 2, 2018 $0.000076
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000805
+0.00%
$-- $7,512
May 31, 2018 $0.0000589
+0.00%
$-- $7,456
May 30, 2018 $0.0000671
+0.00%
$-- $7,303
May 29, 2018 $0.0000612
+0.00%
$-- $7,272
May 28, 2018 $0.0000585
+0.00%
$-- $7,338
May 27, 2018 $0.0000597
+0.00%
$-- $7,505
May 26, 2018 $0.00006
+0.00%
$-- $7,515
May 24, 2018 $0.0000777
+0.00%
$-- $7,829
May 23, 2018 $0.0000813
+0.00%
$-- $8,271
May 22, 2018 $0.0000928
+0.00%
$-- $8,468
May 21, 2018 $0.0000697
+0.00%
$-- $8,365