Safecoin Historical Data

SFE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 0.0000694
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000811
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000705
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000829
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000842
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000863
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000854
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000752
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000805
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000802
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000562
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000088
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000692
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000627
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000639
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000061
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000491
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000306
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000297
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000043
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000821
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000435
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000638
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000841
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000555
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000699
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000881
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000756
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000793
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000773
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000082
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000791
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000804
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000081
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000816
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000808
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000798
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000785
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000102
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000943
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000754
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00011
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000147
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000662
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000675
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000712
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000731
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000697
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000692
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000704
+0.00%
$ -- $ 7,035