Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

妖币 Historical Data

妖币 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2026 $0.0019
-34.91%
$-- $54,551
Aug 20, 2026 $0.00292
-34.62%
$-- $14,160
Aug 19, 2026 $0.00454
+1.51%
$-- $33,738
Aug 18, 2026 $0.00446
+2.07%
$-- $32,994
Aug 17, 2026 $0.00437
-0.34%
$-- $41,697
Aug 16, 2026 $0.00433
+0.97%
$-- $22,115
Aug 15, 2026 $0.00424
+1.26%
$-- $43,733
Aug 14, 2026 $0.00417
+37.82%
$-- $88,329
Aug 13, 2026 $0.00303
+27.73%
$-- $46,781
Aug 12, 2026 $0.00237
+19.40%
$-- $20,193
Aug 11, 2026 $0.00195
+1.69%
$-- $10,833
Aug 10, 2026 $0.00192
+0.56%
$-- $10,382
Aug 9, 2026 $0.00191
+3.30%
$-- $14,955
Aug 8, 2026 $0.00184
+2.74%
$-- $24,242
Aug 7, 2026 $0.0018
-0.12%
$-- $17,059
Aug 6, 2026 $0.00179
+1.48%
$-- $19,868
Aug 5, 2026 $0.00176
+3.71%
$-- $32,793
Aug 4, 2026 $0.0017
+4.68%
$-- $41,926
Aug 3, 2026 $0.00162
+60.71%
$-- $59,603
Download