Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $0.000104
+0.00%
$-- $54
Sep 28, 10 AM $0.000107
+0.15%
$-- $53
Sep 28, 9 AM $0.000106
-0.68%
$-- $47
Sep 28, 8 AM $0.000105
-0.82%
$-- $39
Sep 28, 12 AM $0.000111
+0.00%
$-- $238
Sep 27, 11 PM $0.000111
+0.55%
$-- $235
Sep 27, 2 AM $0.000117
-6.82%
$-- $363
Sep 27, 12 AM $0.000122
+0.65%
$-- $148
Sep 26, 11 PM $0.000121
+0.00%
$-- $144
Sep 26, 3 PM $0.00012
+1.47%
$-- $168
Sep 26, 6 AM $0.000155
+0.00%
$-- $461
Sep 26, 5 AM $0.000154
+0.65%
$-- $455
Sep 26, 3 AM $0.000155
-4.29%
$-- $501
Sep 26, 12 AM $0.000164
+0.00%
$-- $693
Sep 25, 10 PM $0.000161
+0.00%
$-- $724
Sep 25, 5 PM $0.000158
+0.00%
$-- $822
Sep 25, 4 PM $0.000154
+0.00%
$-- $791
Sep 25, 2 PM $0.000149
+0.00%
$-- $854
Sep 25, 12 PM $0.00015
+0.00%
$-- $838
Sep 25, 10 AM $0.000145
+0.00%
$-- $796
Sep 25, 9 AM $0.000135
+0.00%
$-- $626
Sep 25, 8 AM $0.000116
-4.07%
$-- $665
Sep 25, 7 AM $0.000122
-17.73%
$-- $706
Sep 25, 6 AM $0.000165
+0.00%
$-- $904
Sep 25, 5 AM $0.000212
+1.04%
$-- $890
Sep 25, 4 AM $0.000225
+3.76%
$-- $916
Sep 25, 3 AM $0.000216
-3.57%
$-- $900
Sep 25, 2 AM $0.000239
-13.98%
$-- $1,009
Sep 25, 1 AM $0.000277
+18.20%
$-- $794
Sep 25, 12 AM $0.000207
+8.30%
$-- $578
Sep 24, 6 PM $0.000191
-22.32%
$-- $511
Sep 24, 5 PM $0.000234
+12.29%
$-- $460
Sep 24, 4 PM $0.000206
+2.20%
$-- $337
Sep 24, 3 PM $0.000199
+15.65%
$-- $290
Sep 24, 1 PM $0.000167
+3.24%
$-- $198
Sep 24, 12 PM $0.000158
+0.00%
$-- $196
Sep 24, 11 AM $0.000157
+1.16%
$-- $190
Sep 24, 10 AM $0.000138
+0.00%
$-- $116
Sep 24, 9 AM $0.000138
+0.00%
$-- $73
Sep 24, 8 AM $0.00012
+0.00%
$-- $71
Sep 24, 7 AM $0.000119
+2.28%
$-- $69
Sep 24, 6 AM $0.000116
+0.12%
$-- $60
Sep 24, 5 AM $0.000116
+0.00%
$-- $38
Sep 24, 2 AM $0.00011
+0.00%
$-- $83
Sep 24, 12 AM $0.00011
+0.59%
$-- $93
Sep 23, 11 PM $0.000108
+0.00%
$-- $90
Sep 23, 10 PM $0.000108
+0.00%
$-- $100
Sep 23, 2 PM $0.000107
+0.27%
$-- $181
Sep 23, 1 PM $0.000106
+1.23%
$-- $197
Sep 23, 12 PM $0.000105
+1.55%
$-- $212