妖币 Historical Data

妖币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $ 0.00416
+0.16%
$ -- $ 30,452
Aug 18, 2 AM $ 0.00415
-7.45%
$ -- $ 33,597
Aug 18, 1 AM $ 0.00449
+0.37%
$ -- $ 35,291
Aug 18, 12 AM $ 0.00447
+2.37%
$ -- $ 44,634
Aug 17, 11 PM $ 0.00437
+22.29%
$ -- $ 41,697
Aug 17, 10 PM $ 0.00357
+0.35%
$ -- $ 30,268
Aug 17, 8 PM $ 0.00355
-0.95%
$ -- $ 30,112
Aug 17, 7 PM $ 0.00358
+0.11%
$ -- $ 30,045
Aug 17, 6 PM $ 0.00357
+2.81%
$ -- $ 29,952
Aug 17, 5 PM $ 0.00348
-9.60%
$ -- $ 28,694
Aug 17, 4 PM $ 0.00388
-0.48%
$ -- $ 29,557
Aug 17, 3 PM $ 0.0039
-3.11%
$ -- $ 30,528
Aug 17, 2 PM $ 0.00402
+3.66%
$ -- $ 31,271
Aug 17, 1 PM $ 0.00388
+3.62%
$ -- $ 30,143
Aug 17, 12 PM $ 0.00374
-0.82%
$ -- $ 28,494
Aug 17, 11 AM $ 0.00378
-1.80%
$ -- $ 28,803
Aug 17, 10 AM $ 0.00385
+2.34%
$ -- $ 29,083
Aug 17, 9 AM $ 0.00377
+6.91%
$ -- $ 26,350
Aug 17, 8 AM $ 0.00353
+1.89%
$ -- $ 30,266
Aug 17, 7 AM $ 0.00346
+1.21%
$ -- $ 28,921
Aug 17, 6 AM $ 0.00342
+8.33%
$ -- $ 28,927
Aug 17, 5 AM $ 0.00316
-1.81%
$ -- $ 26,809
Aug 17, 4 AM $ 0.00322
+3.29%
$ -- $ 26,798
Aug 17, 3 AM $ 0.00311
-10.70%
$ -- $ 25,233
Aug 17, 2 AM $ 0.00349
+3.38%
$ -- $ 27,168
Aug 17, 1 AM $ 0.00337
-21.06%
$ -- $ 25,491
Aug 17, 12 AM $ 0.00428
-2.49%
$ -- $ 22,254
Aug 16, 11 PM $ 0.00433
+7.21%
$ -- $ 22,115
Aug 16, 10 PM $ 0.00382
+0.02%
$ -- $ 22,632
Aug 16, 9 PM $ 0.00383
+0.23%
$ -- $ 22,711
Aug 16, 8 PM $ 0.00382
+0.08%
$ -- $ 22,635
Aug 16, 6 PM $ 0.00382
-0.09%
$ -- $ 23,133
Aug 16, 5 PM $ 0.00383
-0.24%
$ -- $ 23,571
Aug 16, 4 PM $ 0.00383
-2.31%
$ -- $ 26,468
Aug 16, 3 PM $ 0.00391
+0.46%
$ -- $ 28,681
Aug 16, 2 PM $ 0.00387
-0.59%
$ -- $ 30,554
Aug 16, 1 PM $ 0.00391
-1.62%
$ -- $ 30,893
Aug 16, 12 PM $ 0.00398
-1.82%
$ -- $ 33,231
Aug 16, 11 AM $ 0.00406
-0.62%
$ -- $ 43,126
Aug 16, 10 AM $ 0.00408
-1.38%
$ -- $ 43,420
Aug 16, 9 AM $ 0.00414
+14.58%
$ -- $ 44,282
Aug 16, 8 AM $ 0.00377
-0.30%
$ -- $ 34,701
Aug 16, 7 AM $ 0.00378
-2.17%
$ -- $ 34,911
Aug 16, 6 AM $ 0.00387
-9.66%
$ -- $ 35,842
Aug 16, 5 AM $ 0.00428
-0.08%
$ -- $ 38,567
Aug 16, 4 AM $ 0.00428
+1.62%
$ -- $ 39,883
Aug 16, 3 AM $ 0.00421
-5.35%
$ -- $ 42,909
Aug 16, 2 AM $ 0.00451
+1.65%
$ -- $ 47,194
Aug 16, 1 AM $ 0.00441
-0.85%
$ -- $ 46,311
Aug 16, 12 AM $ 0.0044
+2.61%
$ -- $ 46,257