Elderglade Historical Data

ELDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00229
-1.72%
$ 432,364 $ 691,050
Jan 10, 2026 $ 0.00233
+0.31%
$ 439,892 $ 737,037
Jan 9, 2026 $ 0.00233
-2.36%
$ 438,531 $ 739,734
Jan 8, 2026 $ 0.00238
+3.41%
$ 449,001 $ 739,096
Jan 7, 2026 $ 0.0023
-0.51%
$ 434,125 $ 731,379
Jan 6, 2026 $ 0.00232
-4.05%
$ 436,566 $ 721,538
Jan 5, 2026 $ 0.00241
+0.29%
$ 454,866 $ 706,575
Jan 4, 2026 $ 0.00241
-0.13%
$ 453,555 $ 707,501
Jan 3, 2026 $ 0.00241
+1.82%
$ 454,928 $ 717,950
Jan 2, 2026 $ 0.00237
-2.84%
$ 446,030 $ 1.26 million
Jan 1, 2026 $ 0.00244
+5.52%
$ 459,063 $ 1.27 million
Dec 31, 2025 $ 0.00233
-2.87%
$ 407,720 $ 1.21 million
Dec 30, 2025 $ 0.00239
+0.67%
$ 423,218 $ 1.2 million
Dec 29, 2025 $ 0.00238
+1.69%
$ 420,092 $ 1.21 million
Dec 28, 2025 $ 0.00235
+2.20%
$ 412,948 $ 1.17 million
Dec 27, 2025 $ 0.00233
-3.06%
$ 406,650 $ 1.17 million
Dec 26, 2025 $ 0.0024
-4.27%
$ 425,217 $ 1.18 million
Dec 25, 2025 $ 0.00251
-5.94%
$ 442,699 $ 1.23 million
Dec 24, 2025 $ 0.00267
+18.58%
$ 471,444 $ 1.21 million
Dec 23, 2025 $ 0.00226
-2.41%
$ 397,665 $ 1.08 million
Dec 22, 2025 $ 0.00231
+5.28%
$ 408,451 $ 1.08 million
Dec 21, 2025 $ 0.0022
-1.15%
$ 388,080 $ 1.04 million
Dec 20, 2025 $ 0.00223
-1.27%
$ 392,351 $ 1.04 million
Dec 19, 2025 $ 0.00227
-4.33%
$ 398,960 $ 1.04 million
Dec 18, 2025 $ 0.00237
+3.50%
$ 418,782 $ 1.06 million
Dec 17, 2025 $ 0.00228
-8.55%
$ 405,077 $ 1.01 million
Dec 16, 2025 $ 0.00248
-1.72%
$ 440,260 $ 1.02 million
Dec 15, 2025 $ 0.00254
+6.86%
$ 445,739 $ 1.02 million
Dec 14, 2025 $ 0.00237
-0.86%
$ 419,408 $ 946,163
Dec 13, 2025 $ 0.00241
+6.08%
$ 421,696 $ 997,657
Dec 12, 2025 $ 0.00228
-6.38%
$ 402,068 $ 946,882
Dec 11, 2025 $ 0.00243
+5.34%
$ 429,386 $ 946,285
Dec 10, 2025 $ 0.00231
+2.94%
$ 407,590 $ 937,845
Dec 9, 2025 $ 0.00224
-2.33%
$ 395,992 $ 921,361
Dec 8, 2025 $ 0.0023
+1.74%
$ 405,402 $ 909,371
Dec 7, 2025 $ 0.00226
-7.22%
$ 398,435 $ 905,666
Dec 6, 2025 $ 0.00243
-2.41%
$ 429,488 $ 905,808
Dec 5, 2025 $ 0.00249
+2.19%
$ 440,204 $ 924,268
Dec 4, 2025 $ 0.00244
+2.42%
$ 431,282 $ 1.94 million
Dec 3, 2025 $ 0.00238
-3.20%
$ 422,329 $ 1.87 million
Dec 2, 2025 $ 0.00246
-4.54%
$ 434,637 $ 1.85 million
Dec 1, 2025 $ 0.00258
-2.68%
$ 454,646 $ 1.91 million
Nov 30, 2025 $ 0.00264
-12.38%
$ 436,572 $ 1.88 million
Nov 29, 2025 $ 0.0031
+24.62%
$ 495,807 $ 2.18 million
Nov 28, 2025 $ 0.00247
+12.24%
$ 410,549 $ 1.58 million
Nov 27, 2025 $ 0.00219
-2.44%
$ 362,095 $ 1.4 million
Nov 26, 2025 $ 0.00222
+0.68%
$ 371,035 $ 1.39 million
Nov 25, 2025 $ 0.00222
-12.16%
$ 364,271 $ 1.38 million
Nov 24, 2025 $ 0.00253
+5.09%
$ 416,680 $ 1.72 million
Nov 23, 2025 $ 0.00239
+4.75%
$ 396,341 $ 1.65 million