Elderglade Historical Data

ELDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.000127
+0.21%
$-- $0
Apr 27, 2026 $0.00014
+5.74%
$-- $54
Apr 26, 2026 $0.000131
+7.44%
$-- $52
Apr 25, 2026 $0.000136
-12.79%
$30,432 $22
Apr 24, 2026 $0.000141
-0.76%
$31,601 $29
Apr 23, 2026 $0.000134
+9.72%
$-- $24
Apr 22, 2026 $0.000134
-3.66%
$30,070 $20
Apr 21, 2026 $0.000153
+2.67%
$-- $26
Apr 20, 2026 $0.000132
-12.72%
$-- $19
Apr 19, 2026 $0.000147
-10.13%
$32,983 $48
Apr 18, 2026 $0.00015
-0.57%
$33,503 $60
Apr 17, 2026 $0.000144
-8.23%
$32,211 $56
Apr 16, 2026 $0.000165
-3.24%
$36,911 $70
Apr 15, 2026 $0.000155
+0.75%
$-- $106
Apr 14, 2026 $0.000129
-15.00%
$-- $29
Apr 13, 2026 $0.000147
-18.56%
$-- $238
Apr 12, 2026 $0.000178
+0.00%
$-- $49
Apr 11, 2026 $0.000185
+0.27%
$41,335 $61
Apr 10, 2026 $0.000166
-0.19%
$37,252 $23
Apr 9, 2026 $0.000169
-5.63%
$37,789 $4
Apr 8, 2026 $0.000182
-3.25%
$-- $17
Apr 7, 2026 $0.000182
+4.85%
$40,753 $6
Apr 6, 2026 $0.00017
-2.51%
$38,099 $2
Apr 5, 2026 $0.000177
+0.00%
$-- $67
Apr 4, 2026 $0.000178
-4.79%
$-- $96
Apr 3, 2026 $0.000165
+8.48%
$-- $97
Apr 2, 2026 $0.000141
-5.43%
$-- $28
Apr 1, 2026 $0.000145
-9.11%
$32,566 $22
Mar 31, 2026 $0.00016
-6.26%
$33,840 $150
Mar 30, 2026 $0.000169
-9.88%
$35,748 $42
Mar 29, 2026 $0.000187
-9.28%
$39,610 $156
Mar 28, 2026 $0.000207
-1.42%
$43,817 $55
Mar 27, 2026 $0.000178
-18.22%
$37,679 $112
Mar 26, 2026 $0.000236
-1.86%
$49,948 $136
Mar 25, 2026 $0.00024
+2.97%
$50,934 $96
Mar 24, 2026 $0.000236
-6.20%
$49,978 $233
Mar 23, 2026 $0.000268
+30.94%
$56,875 $440
Mar 22, 2026 $0.000208
+12.51%
$44,128 $282
Mar 21, 2026 $0.000182
+6.25%
$38,576 $446
Mar 20, 2026 $0.000321
+203.50%
$68,052 $0
Mar 19, 2026 $0.000106
-0.10%
$22,569 $137
Mar 18, 2026 $0.000127
+44.20%
$26,871 $92
Mar 17, 2026 $0.0000862
+4.06%
$18,282 $28
Mar 16, 2026 $0.0000846
-6.39%
$17,932 $121
Mar 15, 2026 $0.0000674
+1.62%
$14,288 $104
Mar 14, 2026 $0.0000686
-13.69%
$14,548 $83
Mar 13, 2026 $0.000075
-11.96%
$15,913 $368
Mar 12, 2026 $0.0000915
-85.81%
$19,396 $454
Mar 11, 2026 $0.000634
-6.52%
$134,355 $2,838
Mar 10, 2026 $0.000678
-1.78%
$143,717 $633