Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000544
-4.41%
$13,863 $7
Jun 25, 2026 $0.0000569
+5.23%
$-- $66
Jun 24, 2026 $0.0000512
-3.31%
$13,043 $5
Jun 22, 2026 $0.0000545
+0.35%
$-- $63
Jun 21, 2026 $0.0000553
+0.00%
$-- $58
Jun 20, 2026 $0.0000569
+9.51%
$14,482 $13
Jun 19, 2026 $0.0000634
+5.46%
$16,138 $8
Jun 18, 2026 $0.0000537
-5.66%
$-- $10
Jun 17, 2026 $0.000057
+0.00%
$-- $2
Jun 15, 2026 $0.0000557
-4.49%
$14,194 $32
Jun 14, 2026 $0.0000581
-6.42%
$14,805 $16
Jun 13, 2026 $0.0000617
-1.08%
$-- $3
Jun 12, 2026 $0.0000632
+0.95%
$-- $15
Jun 11, 2026 $0.0000705
+7.73%
$17,949 $7
Jun 10, 2026 $0.0000508
+0.00%
$-- $10
Jun 9, 2026 $0.0000749
+0.90%
$-- $18
Jun 7, 2026 $0.0000782
+3.05%
$19,923 $12
Jun 6, 2026 $0.0000845
+16.39%
$-- $28
Jun 5, 2026 $0.0000738
-0.30%
$18,781 $11
Jun 4, 2026 $0.0000735
+0.37%
$18,721 $16
Jun 3, 2026 $0.0000782
-8.91%
$19,920 $36
Jun 2, 2026 $0.0000855
-8.77%
$-- $31
Jun 1, 2026 $0.0000998
-1.03%
$-- $18
May 31, 2026 $0.000124
+34.74%
$-- $76
May 30, 2026 $0.0000896
-6.74%
$21,485 $26
May 29, 2026 $0.0000909
+0.00%
$-- $26
May 28, 2026 $0.0000989
+23.50%
$23,726 $30
May 26, 2026 $0.000103
+0.00%
$-- $16
May 25, 2026 $0.0000929
-0.20%
$-- $7
May 24, 2026 $0.0000958
-13.49%
$-- $23
May 23, 2026 $0.00012
+11.80%
$28,881 $24
May 22, 2026 $0.00011
+2.98%
$26,503 $5
May 21, 2026 $0.00011
+1.69%
$26,272 $13
May 20, 2026 $0.000111
+0.00%
$-- $40
May 19, 2026 $0.000134
+25.12%
$32,030 $25
May 18, 2026 $0.00011
-14.75%
$-- $21
May 15, 2026 $0.000119
-2.29%
$-- $16
May 14, 2026 $0.000124
+13.85%
$29,737 $40
May 13, 2026 $0.000106
+1.05%
$-- $12
May 10, 2026 $0.000129
+0.00%
$30,847 $1
May 9, 2026 $0.000136
-1.15%
$-- $9
May 8, 2026 $0.0000915
-14.23%
$-- $7
May 7, 2026 $0.000116
+3.29%
$-- $51
May 6, 2026 $0.000113
-20.83%
$27,066 $5,860
May 5, 2026 $0.000143
+18.18%
$34,185 $1,251
May 4, 2026 $0.000117
+7.43%
$-- $42
May 3, 2026 $0.0000315
-72.55%
$7,564 $26
May 2, 2026 $0.000129
-5.83%
$31,057 $1
Apr 30, 2026 $0.000142
-7.30%
$-- $55
Apr 29, 2026 $0.0000526
-59.45%
$11,780 $4