Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0000621
+0.00%
$17,022 $73
Aug 9, 6 PM $0.0000617
+5.83%
$16,918 $71
Aug 9, 2 PM $0.0000571
+0.00%
$15,647 $39
Aug 9, 1 PM $0.0000568
+0.00%
$15,572 $39
Aug 9, 6 AM $0.0000571
+11.85%
$15,643 $89
Aug 8, 8 PM $0.0000547
+0.00%
$14,988 $95
Aug 8, 5 PM $0.0000551
+0.00%
$15,092 $121
Aug 8, 4 PM $0.0000554
+0.00%
$15,185 $118
Aug 8, 12 PM $0.0000542
+0.06%
$14,854 $119
Aug 8, 7 AM $0.0000569
-4.72%
$15,604 $124
Aug 8, 5 AM $0.0000583
-1.29%
$15,969 $98
Aug 8, 4 AM $0.0000567
+11.70%
$15,532 $16
Aug 7, 4 PM $0.0000572
+0.00%
$15,671 $8
Aug 7, 10 AM $0.0000574
+4.00%
$15,727 $8
Aug 7, 6 AM $0.000053
+0.00%
$14,534 $1
Aug 7, 1 AM $0.0000536
+0.52%
$14,685 $69
Aug 6, 1 PM $0.0000546
+0.00%
$14,962 $91
Aug 6, 12 PM $0.0000543
-0.96%
$14,878 $90
Aug 6, 6 AM $0.0000517
+0.00%
$14,174 $31
Aug 6, 5 AM $0.0000516
+0.00%
$14,156 $77
Aug 6, 3 AM $0.0000512
-0.21%
$14,026 $80
Aug 6, 2 AM $0.0000513
-6.53%
$14,055 $66
Aug 6, 1 AM $0.000062
-16.99%
$17,007 $53
Aug 5, 2 PM $0.0000552
-2.35%
$15,138 $26
Aug 5, 8 AM $0.0000571
+0.00%
$15,643 $14
Aug 5, 2 AM $0.0000567
+0.00%
$15,531 $24
Aug 4, 11 PM $0.0000566
+0.70%
$15,513 $23
Aug 4, 10 PM $0.0000597
+0.00%
$16,351 $31
Aug 4, 9 PM $0.000059
-0.64%
$16,181 $46
Aug 4, 2 PM $0.0000528
-0.54%
$14,487 $25
Aug 4, 8 AM $0.0000521
+0.00%
$14,291 $24
Aug 4, 4 AM $0.0000528
+0.00%
$14,470 $0
Aug 3, 10 PM $0.0000517
-3.67%
$14,181 $43
Aug 3, 9 PM $0.0000588
+1.90%
$16,104 $22
Aug 3, 8 PM $0.0000569
+16.85%
$15,597 $17
Aug 3, 3 PM $0.0000472
+0.00%
$12,951 $1
Aug 3, 2 PM $0.0000488
+0.00%
$13,384 $1
Aug 3, 1 PM $0.0000499
+0.00%
$13,691 $0
Aug 2, 4 AM $0.0000459
+0.00%
$12,576 $36
Aug 1, 10 PM $0.0000461
+0.00%
$12,634 $35
Aug 1, 3 PM $0.000045
+0.00%
$11,905 $101
Aug 1, 2 PM $0.0000446
+0.09%
$11,802 $100
Aug 1, 1 PM $0.000046
+0.00%
$12,166 $69
Aug 1, 12 PM $0.0000463
+0.00%
$12,249 $68
Aug 1, 4 AM $0.0000475
+0.00%
$12,567 $105
Aug 1, 1 AM $0.0000469
-15.39%
$12,396 $105
Jul 31, 11 PM $0.0000502
-12.46%
$13,282 $29
Jul 31, 10 PM $0.0000602
+11.09%
$15,915 $26
Jul 31, 5 PM $0.0000474
+0.00%
$12,531 $11
Jul 30, 10 PM $0.0000411
+0.01%
$10,854 $10