Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.0000462
+0.00%
$13,108 $48
Oct 7, 6 PM $0.0000463
+0.00%
$13,130 $58
Oct 7, 1 PM $0.0000458
+0.00%
$13,002 $101
Oct 7, 6 AM $0.0000456
-4.37%
$12,941 $65
Oct 7, 2 AM $0.000044
+0.00%
$12,492 $63
Oct 6, 9 PM $0.0000442
-2.82%
$12,561 $60
Oct 6, 6 PM $0.0000471
+0.51%
$13,371 $45
Oct 6, 1 PM $0.0000473
+0.00%
$13,417 $1
Oct 6, 11 AM $0.0000461
+0.00%
$13,072 $1
Oct 6, 6 AM $0.0000461
+0.00%
$13,072 $10
Oct 5, 4 PM $0.0000463
+0.00%
$13,145 $10
Oct 5, 2 PM $0.0000466
+0.00%
$13,241 $10
Oct 5, 8 AM $0.0000463
-1.37%
$13,147 $9
Oct 5, 2 AM $0.0000457
+0.00%
$12,972 $5
Oct 4, 9 PM $0.0000452
-0.15%
$12,823 $5
Oct 4, 7 PM $0.0000452
-0.12%
$12,835 $3
Oct 4, 4 PM $0.0000445
-0.06%
$12,624 $1
Oct 4, 9 AM $0.0000446
+0.00%
$12,665 $79
Oct 4, 8 AM $0.0000447
+0.00%
$12,702 $70
Oct 4, 5 AM $0.0000446
+0.00%
$12,658 $143
Oct 4, 12 AM $0.0000445
+0.00%
$12,640 $144
Oct 3, 9 PM $0.0000446
+0.00%
$12,663 $164
Oct 3, 10 AM $0.0000437
-6.01%
$12,405 $173
Oct 3, 7 AM $0.000049
-12.70%
$13,902 $140
Oct 3, 4 AM $0.000043
+0.15%
$12,220 $52
Oct 2, 10 PM $0.0000423
-5.87%
$12,004 $29
Oct 2, 7 PM $0.0000419
+0.00%
$11,893 $23
Oct 2, 12 PM $0.0000419
-2.47%
$11,887 $0
Oct 1, 2 PM $0.0000464
-0.32%
$13,158 $16
Oct 1, 2 AM $0.0000465
+0.00%
$13,213 $23
Sep 30, 10 PM $0.0000471
+0.00%
$13,357 $21
Sep 30, 5 PM $0.000047
-0.74%
$13,342 $16
Sep 30, 3 AM $0.0000451
+0.00%
$12,803 $0.0₆1
Sep 29, 3 AM $0.0000453
+0.00%
$12,855 $40
Sep 29, 2 AM $0.0000451
+0.00%
$12,811 $39
Sep 28, 10 PM $0.0000452
+1.12%
$12,832 $38
Sep 28, 8 PM $0.0000474
-2.11%
$13,456 $18
Sep 28, 1 PM $0.0000465
+0.14%
$13,210 $14
Sep 28, 12 PM $0.00005
+0.00%
$14,201 $1
Sep 28, 11 AM $0.0000458
+0.00%
$12,987 $1
Sep 27, 4 PM $0.0000463
+0.00%
$13,141 $149
Sep 27, 11 AM $0.0000475
-0.31%
$13,473 $149
Sep 27, 9 AM $0.000048
-0.41%
$13,632 $128
Sep 27, 8 AM $0.0000477
+4.73%
$13,528 $101
Sep 27, 3 AM $0.0000455
+0.00%
$12,908 $98
Sep 27, 2 AM $0.0000454
+0.00%
$12,900 $97
Sep 27, 1 AM $0.0000452
+0.11%
$12,828 $92
Sep 26, 11 PM $0.0000473
+8.96%
$13,421 $90
Sep 26, 10 PM $0.0000431
+4.48%
$12,235 $11
Sep 26, 5 AM $0.0000399
+0.00%
$11,322 $31