Elderglade Historical Data

ELDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000937
+0.00%
$ 23,866 $ 19
Jun 1, 12 PM $ 0.0000998
-1.55%
$ 23,936 $ 18
Jun 1, 11 AM $ 0.000105
-3.47%
$ 25,141 $ 12
Jun 1, 2 AM $ 0.000101
+0.00%
$ 24,185 $ 61
May 31, 8 AM $ 0.000124
-1.09%
$ 29,690 $ 76
May 31, 2 AM $ 0.0000958
+2.62%
$ 22,986 $ 33
May 31, 12 AM $ 0.0000919
+0.00%
$ 22,034 $ 27
May 30, 8 PM $ 0.0000896
+0.00%
$ 21,485 $ 26
May 30, 7 PM $ 0.000089
+3.15%
$ 21,355 $ 24
May 30, 6 PM $ 0.0000872
+0.00%
$ 20,926 $ 25
May 30, 5 PM $ 0.0000978
+0.00%
$ 23,466 $ 12
May 30, 4 PM $ 0.000096
+0.00%
$ 23,015 $ 16
May 30, 5 AM $ 0.000096
+0.00%
$ 23,038 $ 20
May 29, 4 PM $ 0.0000909
+0.00%
$ 21,811 $ 26
May 28, 7 PM $ 0.0000989
+0.00%
$ 23,726 $ 30
May 28, 5 PM $ 0.0000862
+0.00%
$ 20,669 $ 23
May 28, 10 AM $ 0.0000855
+6.78%
$ 20,514 $ 6
May 26, 12 AM $ 0.000103
+0.00%
$ 24,590 $ 16
May 25, 4 PM $ 0.0000929
+0.00%
$ 22,275 $ 7
May 25, 9 AM $ 0.0000944
+0.00%
$ 22,652 $ 7
May 25, 8 AM $ 0.0000935
+0.45%
$ 22,420 $ 7
May 24, 3 PM $ 0.0000958
+0.00%
$ 22,968 $ 23
May 24, 2 PM $ 0.00011
+0.00%
$ 26,445 $ 30
May 24, 10 AM $ 0.000111
+0.00%
$ 26,550 $ 31
May 23, 10 PM $ 0.00012
-4.86%
$ 28,881 $ 24
May 23, 2 PM $ 0.000114
+5.91%
$ 27,359 $ 10
May 22, 9 PM $ 0.00011
+0.00%
$ 26,503 $ 5
May 22, 9 AM $ 0.000122
+13.90%
$ 29,316 $ 14
May 21, 8 PM $ 0.00011
+0.00%
$ 26,272 $ 13
May 21, 5 PM $ 0.000106
+0.00%
$ 25,483 $ 8
May 21, 4 PM $ 0.000105
-2.39%
$ 25,280 $ 6
May 21, 3 PM $ 0.000108
+0.00%
$ 25,837 $ 5
May 20, 8 AM $ 0.000111
+0.00%
$ 26,518 $ 40
May 19, 6 PM $ 0.000134
+15.15%
$ 32,030 $ 25
May 19, 5 PM $ 0.000123
+0.00%
$ 29,577 $ 12
May 19, 4 PM $ 0.000117
+2.94%
$ 28,116 $ 7
May 19, 9 AM $ 0.000107
+0.00%
$ 25,599 $ 3
May 18, 7 AM $ 0.00011
+0.00%
$ 26,277 $ 21
May 18, 2 AM $ 0.000127
+0.00%
$ 30,529 $ 19
May 18, 12 AM $ 0.000129
+0.00%
$ 30,824 $ 17
May 15, 2 PM $ 0.000119
+0.00%
$ 28,618 $ 16
May 15, 12 AM $ 0.000122
+0.00%
$ 29,288 $ 48
May 14, 7 PM $ 0.000124
+0.00%
$ 29,737 $ 40
May 14, 12 PM $ 0.000102
-6.32%
$ 24,469 $ 40
May 13, 12 PM $ 0.000106
+0.00%
$ 25,360 $ 12
May 13, 9 AM $ 0.000129
+0.00%
$ 31,028 $ 8
May 13, 12 AM $ 0.000107
+2.55%
$ 25,735 $ 4
May 10, 7 PM $ 0.000129
+0.00%
$ 30,847 $ 1
May 9, 7 AM $ 0.000136
-1.15%
$ 32,636 $ 9
May 8, 4 PM $ 0.0000915
+0.00%
$ 21,946 $ 7