Elderglade Historical Data

ELDE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0031
+24.62%
$495,807 $2.18 million
Nov 28, 2025 $0.00247
+12.24%
$410,549 $1.58 million
Nov 27, 2025 $0.00219
-2.44%
$362,095 $1.4 million
Nov 26, 2025 $0.00222
+0.68%
$371,035 $1.39 million
Nov 25, 2025 $0.00222
-12.16%
$364,271 $1.38 million
Nov 24, 2025 $0.00253
+5.09%
$416,680 $1.72 million
Nov 23, 2025 $0.00239
+4.75%
$396,341 $1.65 million
Nov 22, 2025 $0.00228
+4.13%
$376,837 $1.59 million
Nov 21, 2025 $0.0022
-6.39%
$362,572 $1.59 million
Nov 20, 2025 $0.00235
-6.33%
$388,065 $1.69 million
Nov 19, 2025 $0.00251
-10.93%
$412,182 $1.77 million
Nov 18, 2025 $0.00281
-2.51%
$464,939 $1.94 million
Nov 17, 2025 $0.00288
+6.38%
$472,746 $2.4 million
Nov 16, 2025 $0.0025
+2.06%
$445,979 $1.56 million
Nov 15, 2025 $0.00245
-3.88%
$402,617 $1.47 million
Nov 14, 2025 $0.00255
-1.69%
$419,967 $1.56 million
Nov 13, 2025 $0.00259
-4.10%
$427,142 $1.72 million
Nov 12, 2025 $0.00256
-9.89%
$435,746 $1.08 million
Nov 11, 2025 $0.00285
+5.72%
$468,977 $1.68 million
Nov 10, 2025 $0.00269
-9.82%
$443,594 $1.49 million
Nov 9, 2025 $0.00298
-5.71%
$492,349 $1.62 million
Nov 8, 2025 $0.00317
+25.69%
$521,930 $1.83 million
Nov 7, 2025 $0.00252
-3.36%
$415,254 $1.13 million
Nov 6, 2025 $0.00261
-7.44%
$429,697 $1.13 million
Nov 5, 2025 $0.00282
-9.83%
$464,225 $1.48 million
Nov 4, 2025 $0.00312
-4.99%
$514,817 $1.65 million
Nov 3, 2025 $0.00329
-29.75%
$491,833 $1.51 million
Nov 2, 2025 $0.00468
-4.76%
$700,658 $1.65 million
Nov 1, 2025 $0.00491
-3.09%
$735,092 $1.75 million
Oct 31, 2025 $0.00512
+11.32%
$758,515 $1.75 million
Oct 30, 2025 $0.00455
-11.89%
$688,100 $1.66 million
Oct 29, 2025 $0.00516
+0.07%
$772,013 $1.7 million
Oct 28, 2025 $0.00523
-6.40%
$772,051 $1.91 million
Oct 27, 2025 $0.00559
+9.18%
$835,652 $1.6 million
Oct 26, 2025 $0.00512
+1.64%
$765,423 $1.41 million
Oct 25, 2025 $0.00503
-0.49%
$753,080 $1.36 million
Oct 24, 2025 $0.00505
+2.83%
$756,753 $1.54 million
Oct 23, 2025 $0.00493
-3.30%
$735,281 $1.54 million
Oct 22, 2025 $0.00511
-1.90%
$761,931 $1.53 million
Oct 21, 2025 $0.0053
-4.29%
$782,679 $1.64 million
Oct 20, 2025 $0.00562
-3.09%
$828,526 $3.47 million
Oct 19, 2025 $0.00554
+12.46%
$868,610 $1.33 million
Oct 18, 2025 $0.00486
+8.24%
$736,972 $1.18 million
Oct 17, 2025 $0.00452
-10.10%
$672,109 $1.18 million
Oct 16, 2025 $0.00504
+3.20%
$752,539 $1.24 million
Oct 15, 2025 $0.00489
-4.28%
$731,406 $1.11 million
Oct 14, 2025 $0.00512
-2.92%
$763,889 $1.07 million
Oct 13, 2025 $0.00527
-2.43%
$788,812 $954,205
Oct 12, 2025 $0.0054
+2.79%
$808,507 $993,610
Oct 11, 2025 $0.00526
-5.62%
$786,764 $978,605