Elderglade Historical Data

ELDE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0113
-10.22%
$ 1.41 million $ 931,419
Aug 13, 2025 $ 0.0126
-6.96%
$ 1.56 million $ 1.17 million
Aug 12, 2025 $ 0.0135
+1.70%
$ 1.68 million $ 1.46 million
Aug 11, 2025 $ 0.0133
+3.10%
$ 1.65 million $ 1.75 million
Aug 10, 2025 $ 0.0129
+5.34%
$ 1.6 million $ 1.28 million
Aug 9, 2025 $ 0.0123
-4.95%
$ 1.52 million $ 1.41 million
Aug 8, 2025 $ 0.0129
+4.86%
$ 1.6 million $ 1.29 million
Aug 7, 2025 $ 0.0123
+2.16%
$ 1.53 million $ 2.1 million
Aug 6, 2025 $ 0.0121
+12.94%
$ 1.5 million $ 1.65 million
Aug 5, 2025 $ 0.0108
-3.54%
$ 1.33 million $ 1.45 million
Aug 4, 2025 $ 0.0112
-4.40%
$ 1.39 million $ 1.43 million
Aug 3, 2025 $ 0.0117
+12.83%
$ 1.45 million $ 2.38 million
Aug 2, 2025 $ 0.0103
-8.19%
$ 1.28 million $ 1.75 million
Aug 1, 2025 $ 0.0113
-9.63%
$ 1.2 million $ 1.57 million
Jul 31, 2025 $ 0.0125
-4.16%
$ 1.34 million $ 1.5 million
Jul 30, 2025 $ 0.0131
-3.37%
$ 1.4 million $ 1.43 million
Jul 29, 2025 $ 0.0135
-2.52%
$ 1.45 million $ 1.47 million
Jul 28, 2025 $ 0.0139
-3.62%
$ 1.49 million $ 1.67 million
Jul 27, 2025 $ 0.0144
+1.09%
$ 1.54 million $ 1.71 million
Jul 26, 2025 $ 0.0143
+3.10%
$ 1.53 million $ 1.41 million
Jul 25, 2025 $ 0.0138
-1.23%
$ 1.48 million $ 1.96 million
Jul 24, 2025 $ 0.014
+4.95%
$ 1.5 million $ 2.12 million
Jul 23, 2025 $ 0.0134
-7.19%
$ 1.43 million $ 1.95 million
Jul 22, 2025 $ 0.0144
-5.80%
$ 1.54 million $ 2.45 million
Jul 21, 2025 $ 0.0153
+1.43%
$ 1.64 million $ 3.06 million
Jul 20, 2025 $ 0.0151
+0.25%
$ 1.62 million $ 6.7 million
Jul 19, 2025 $ 0.0151
+8.77%
$ 1.61 million $ 3.48 million
Jul 18, 2025 $ 0.0138
+7.63%
$ 1.48 million $ 8.27 million
Jul 17, 2025 $ 0.0129
-4.70%
$ 1.38 million $ 2.45 million
Jul 16, 2025 $ 0.0135
-6.73%
$ 1.45 million $ 3.97 million
Jul 15, 2025 $ 0.0145
-4.02%
$ 1.55 million $ 6.04 million
Jul 14, 2025 $ 0.0151
-2.32%
$ 1.62 million $ 6.94 million
Jul 13, 2025 $ 0.0154
-6.06%
$ 1.66 million $ 5.98 million
Jul 12, 2025 $ 0.0164
+5.22%
$ 1.76 million $ 11.38 million
Jul 11, 2025 $ 0.0156
-2.40%
$ 1.68 million $ 13.72 million
Jul 10, 2025 $ 0.016
+6.63%
$ 1.73 million $ 7.94 million
Jul 9, 2025 $ 0.015
-11.71%
$ 1.61 million $ 9.83 million
Jul 8, 2025 $ 0.017
-3.31%
$ 1.82 million $ 22.29 million
Jul 7, 2025 $ 0.0176
+31.31%
$ 1.69 million $ 10.4 million
Jul 6, 2025 $ 0.0134
-3.66%
$ 1.29 million $ 4.06 million
Jul 5, 2025 $ 0.0139
-10.80%
$ 1.34 million $ 3.94 million
Jul 4, 2025 $ 0.0156
+0.19%
$ 1.5 million $ 3.35 million
Jul 3, 2025 $ 0.0155
-4.83%
$ 1.5 million $ 1.93 million
Jul 2, 2025 $ 0.0163
+3.29%
$ 1.57 million $ 2.35 million
Jul 1, 2025 $ 0.0158
-6.25%
$ 1.52 million $ 4.27 million
Jun 30, 2025 $ 0.0169
-3.08%
$ 1.62 million $ 4.26 million
Jun 29, 2025 $ 0.0174
+7.43%
$ 1.68 million $ 4 million
Jun 28, 2025 $ 0.0162
+2.81%
$ 1.56 million $ 3.79 million
Jun 27, 2025 $ 0.0157
+5.98%
$ 1.52 million $ 3.36 million
Jun 26, 2025 $ 0.0149
-12.59%
$ 1.43 million $ 6.2 million