Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elderglade Historical Data

ELDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0000846
-6.39%
$17,932 $121
Mar 15, 2026 $0.0000674
+1.62%
$14,288 $104
Mar 14, 2026 $0.0000686
-13.69%
$14,548 $83
Mar 13, 2026 $0.000075
-11.96%
$15,913 $368
Mar 12, 2026 $0.0000915
-85.81%
$19,396 $454
Mar 11, 2026 $0.000634
-6.52%
$134,355 $2,838
Mar 10, 2026 $0.000678
-1.78%
$143,717 $633
Mar 9, 2026 $0.00069
-0.39%
$146,322 $1,655
Mar 8, 2026 $0.000685
+8.09%
$145,230 $4,803
Mar 7, 2026 $0.000676
-12.71%
$143,263 $3,804
Mar 6, 2026 $0.000774
+10.96%
$164,118 $16,366
Mar 5, 2026 $0.000698
+6.14%
$147,914 $9,402
Mar 4, 2026 $0.000657
-22.69%
$139,357 $78,943
Mar 3, 2026 $0.00085
-2.98%
$180,269 $77,397
Mar 2, 2026 $0.000876
-1.07%
$185,809 $76,233
Mar 1, 2026 $0.000886
-3.18%
$187,819 $76,170
Feb 28, 2026 $0.000915
-0.46%
$183,195 $81,964
Feb 27, 2026 $0.000919
+2.78%
$184,038 $78,842
Feb 26, 2026 $0.000894
-7.90%
$178,932 $75,486
Feb 25, 2026 $0.00097
+2.02%
$194,253 $75,466
Feb 24, 2026 $0.000951
-2.40%
$190,404 $81,544
Feb 23, 2026 $0.000974
+3.07%
$195,087 $82,649
Feb 22, 2026 $0.000945
-5.21%
$189,272 $71,497
Feb 21, 2026 $0.000997
+4.17%
$199,651 $76,444
Feb 20, 2026 $0.000957
+5.19%
$191,480 $79,624
Feb 19, 2026 $0.00091
-5.45%
$182,042 $77,034
Feb 18, 2026 $0.000962
-7.01%
$191,881 $64,075
Feb 17, 2026 $0.00104
+1.40%
$207,922 $68,949
Feb 16, 2026 $0.00102
-6.47%
$206,398 $70,317
Feb 15, 2026 $0.0011
+4.89%
$219,318 $71,498
Feb 14, 2026 $0.00104
+8.29%
$209,094 $79,861
Feb 13, 2026 $0.000964
+2.00%
$193,092 $76,791
Feb 12, 2026 $0.000945
-5.42%
$189,300 $68,051
Feb 11, 2026 $0.001
-3.49%
$199,706 $72,799
Feb 10, 2026 $0.00104
+0.34%
$207,392 $71,195
Feb 9, 2026 $0.00103
+0.02%
$206,690 $65,423
Feb 8, 2026 $0.00103
+2.55%
$206,967 $76,728
Feb 7, 2026 $0.00101
-5.15%
$201,504 $90,559
Feb 6, 2026 $0.00106
-7.96%
$212,349 $87,067
Feb 5, 2026 $0.00115
-0.85%
$230,820 $85,267
Feb 4, 2026 $0.00116
+2.60%
$233,543 $74,801
Feb 3, 2026 $0.00114
-8.43%
$227,416 $79,417
Feb 2, 2026 $0.00124
+5.19%
$248,355 $74,304
Feb 1, 2026 $0.00118
-8.44%
$236,370 $82,898
Jan 31, 2026 $0.00129
-12.18%
$242,817 $81,898
Jan 30, 2026 $0.00147
-3.02%
$276,480 $70,893
Jan 29, 2026 $0.00151
-4.86%
$285,450 $77,730
Jan 28, 2026 $0.00159
-8.25%
$299,366 $80,304
Jan 27, 2026 $0.00173
+0.58%
$326,285 $34,185
Jan 26, 2026 $0.00172
+0.08%
$324,447 $76,629