Elderglade Historical Data

ELDE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.00186
-5.71%
$351,752 $84,469
Jan 17, 2026 $0.00197
+1.61%
$371,958 $121,059
Jan 16, 2026 $0.00194
-7.98%
$365,827 $173,529
Jan 15, 2026 $0.00211
-8.38%
$396,544 $79,338
Jan 14, 2026 $0.0023
-0.91%
$436,091 $89,726
Jan 13, 2026 $0.00233
-2.00%
$438,281 $84,208
Jan 12, 2026 $0.00237
+3.44%
$447,211 $136,220
Jan 11, 2026 $0.00229
-1.72%
$432,364 $691,050
Jan 10, 2026 $0.00233
+0.31%
$439,892 $737,037
Jan 9, 2026 $0.00233
-2.36%
$438,531 $739,734
Jan 8, 2026 $0.00238
+3.41%
$449,001 $739,096
Jan 7, 2026 $0.0023
-0.51%
$434,125 $731,379
Jan 6, 2026 $0.00232
-4.05%
$436,566 $721,538
Jan 5, 2026 $0.00241
+0.29%
$454,866 $706,575
Jan 4, 2026 $0.00241
-0.13%
$453,555 $707,501
Jan 3, 2026 $0.00241
+1.82%
$454,928 $717,950
Jan 2, 2026 $0.00237
-2.84%
$446,030 $1.26 million
Jan 1, 2026 $0.00244
+5.52%
$459,063 $1.27 million
Dec 31, 2025 $0.00233
-2.87%
$407,720 $1.21 million
Dec 30, 2025 $0.00239
+0.67%
$423,218 $1.2 million
Dec 29, 2025 $0.00238
+1.69%
$420,092 $1.21 million
Dec 28, 2025 $0.00235
+2.20%
$412,948 $1.17 million
Dec 27, 2025 $0.00233
-3.06%
$406,650 $1.17 million
Dec 26, 2025 $0.0024
-4.27%
$425,217 $1.18 million
Dec 25, 2025 $0.00251
-5.94%
$442,699 $1.23 million
Dec 24, 2025 $0.00267
+18.58%
$471,444 $1.21 million
Dec 23, 2025 $0.00226
-2.41%
$397,665 $1.08 million
Dec 22, 2025 $0.00231
+5.28%
$408,451 $1.08 million
Dec 21, 2025 $0.0022
-1.15%
$388,080 $1.04 million
Dec 20, 2025 $0.00223
-1.27%
$392,351 $1.04 million
Dec 19, 2025 $0.00227
-4.33%
$398,960 $1.04 million
Dec 18, 2025 $0.00237
+3.50%
$418,782 $1.06 million
Dec 17, 2025 $0.00228
-8.55%
$405,077 $1.01 million
Dec 16, 2025 $0.00248
-1.72%
$440,260 $1.02 million
Dec 15, 2025 $0.00254
+6.86%
$445,739 $1.02 million
Dec 14, 2025 $0.00237
-0.86%
$419,408 $946,163
Dec 13, 2025 $0.00241
+6.08%
$421,696 $997,657
Dec 12, 2025 $0.00228
-6.38%
$402,068 $946,882
Dec 11, 2025 $0.00243
+5.34%
$429,386 $946,285
Dec 10, 2025 $0.00231
+2.94%
$407,590 $937,845
Dec 9, 2025 $0.00224
-2.33%
$395,992 $921,361
Dec 8, 2025 $0.0023
+1.74%
$405,402 $909,371
Dec 7, 2025 $0.00226
-7.22%
$398,435 $905,666
Dec 6, 2025 $0.00243
-2.41%
$429,488 $905,808
Dec 5, 2025 $0.00249
+2.19%
$440,204 $924,268
Dec 4, 2025 $0.00244
+2.42%
$431,282 $1.94 million
Dec 3, 2025 $0.00238
-3.20%
$422,329 $1.87 million
Dec 2, 2025 $0.00246
-4.54%
$434,637 $1.85 million
Dec 1, 2025 $0.00258
-2.68%
$454,646 $1.91 million
Nov 30, 2025 $0.00264
-12.38%
$436,572 $1.88 million