BXHToken Historical Data

BXH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00161
-4.74%
$ 699,859 $ 30,235
Feb 13, 2024 $ 0.00172
+10.89%
$ 746,741 $ 39,340
Feb 12, 2024 $ 0.00155
+1.04%
$ 674,336 $ 27,844
Feb 11, 2024 $ 0.00154
+6.64%
$ 667,925 $ 32,207
Feb 10, 2024 $ 0.00144
-0.69%
$ 624,439 $ 28,565
Feb 9, 2024 $ 0.00145
-0.46%
$ 628,057 $ 29,903
Feb 8, 2024 $ 0.00145
+2.92%
$ 630,504 $ 30,718
Feb 7, 2024 $ 0.00141
+1.35%
$ 612,900 $ 28,690
Feb 6, 2024 $ 0.00139
-5.14%
$ 604,248 $ 26,223
Feb 5, 2024 $ 0.00147
-5.30%
$ 637,423 $ 27,206
Feb 4, 2024 $ 0.00155
+5.63%
$ 672,558 $ 38,002
Feb 3, 2024 $ 0.00146
+3.31%
$ 633,493 $ 29,472
Feb 2, 2024 $ 0.00141
+1.45%
$ 612,694 $ 30,421
Feb 1, 2024 $ 0.00139
-3.92%
$ 602,920 $ 33,504
Jan 31, 2024 $ 0.00144
-2.99%
$ 625,605 $ 34,292
Jan 30, 2024 $ 0.00148
-1.23%
$ 644,179 $ 34,785
Jan 29, 2024 $ 0.0015
+2.78%
$ 652,540 $ 35,005
Jan 28, 2024 $ 0.00146
+0.08%
$ 634,756 $ 33,884
Jan 27, 2024 $ 0.00146
+1.02%
$ 634,563 $ 24,895
Jan 26, 2024 $ 0.00145
+4.10%
$ 628,391 $ 27,635
Jan 25, 2024 $ 0.00139
-3.81%
$ 603,237 $ 28,115
Jan 24, 2024 $ 0.00145
+1.57%
$ 628,117 $ 32,421
Jan 23, 2024 $ 0.00142
-3.76%
$ 618,014 $ 30,019
Jan 22, 2024 $ 0.00148
+0.79%
$ 641,884 $ 30,418
Jan 21, 2024 $ 0.00146
+2.04%
$ 635,578 $ 32,763
Jan 20, 2024 $ 0.00143
-0.64%
$ 620,784 $ 35,240
Jan 19, 2024 $ 0.00144
-2.65%
$ 625,059 $ 30,096
Jan 18, 2024 $ 0.00148
-2.94%
$ 640,437 $ 34,630
Jan 17, 2024 $ 0.00152
+1.50%
$ 660,691 $ 28,807
Jan 16, 2024 $ 0.0015
-3.84%
$ 651,275 $ 29,736
Jan 15, 2024 $ 0.00156
-4.98%
$ 675,304 $ 34,516
Jan 14, 2024 $ 0.00164
+2.25%
$ 711,728 $ 39,699
Jan 13, 2024 $ 0.00161
+3.61%
$ 696,682 $ 32,480
Jan 12, 2024 $ 0.00154
+1.51%
$ 669,834 $ 31,255
Jan 11, 2024 $ 0.00153
+4.05%
$ 662,677 $ 31,078
Jan 10, 2024 $ 0.00147
-1.61%
$ 636,182 $ 29,800
Jan 9, 2024 $ 0.0015
+3.63%
$ 650,081 $ 26,394
Jan 8, 2024 $ 0.00145
-1.41%
$ 627,544 $ 26,861
Jan 7, 2024 $ 0.00146
+2.17%
$ 635,698 $ 30,225
Jan 6, 2024 $ 0.00144
-2.74%
$ 622,799 $ 28,418
Jan 5, 2024 $ 0.00147
-3.68%
$ 639,761 $ 29,506
Jan 4, 2024 $ 0.00152
+5.18%
$ 660,481 $ 31,002
Jan 3, 2024 $ 0.00145
-8.50%
$ 628,202 $ 33,097
Jan 2, 2024 $ 0.00158
-1.24%
$ 686,337 $ 41,828
Jan 1, 2024 $ 0.0016
-0.18%
$ 693,501 $ 25,521
Dec 31, 2023 $ 0.0016
-1.26%
$ 694,986 $ 32,840
Dec 30, 2023 $ 0.00162
-1.22%
$ 701,284 $ 31,151
Dec 29, 2023 $ 0.00163
-0.82%
$ 708,897 $ 32,096
Dec 28, 2023 $ 0.00164
+1.98%
$ 710,743 $ 31,321
Dec 27, 2023 $ 0.0016
+0.33%
$ 694,694 $ 33,484