Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXHToken Historical Data

BXH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.0000267
+0.00%
$-- $283
May 16, 2025 $0.0000267
-62.73%
$11,587 $7,594
May 15, 2025 $0.0000716
-22.24%
$31,085 $3,964
May 14, 2025 $0.0000921
+6.08%
$39,976 $2,718
May 13, 2025 $0.0000868
-2.85%
$37,686 $2,103
May 12, 2025 $0.0000894
-2.28%
$38,795 $50
May 11, 2025 $0.0000915
-11.10%
$39,704 $1,659
May 10, 2025 $0.000103
+12.54%
$44,649 $3,276
May 9, 2025 $0.0000914
+1.21%
$39,668 $54
May 8, 2025 $0.0000903
+1.40%
$39,197 $2,446
May 7, 2025 $0.0000891
+3.67%
$38,661 $22,362
May 6, 2025 $0.0000859
+0.39%
$37,297 $16,816
May 5, 2025 $0.0000856
-7.62%
$37,152 $17,252
May 4, 2025 $0.0000927
+15.40%
$40,216 $19,879
May 3, 2025 $0.0000854
+3.26%
$37,074 $18,413
May 2, 2025 $0.0000827
+0.40%
$35,902 $16,818
May 1, 2025 $0.0000824
+4.52%
$35,759 $16,828
Apr 30, 2025 $0.0000788
-6.03%
$34,214 $22,890
Apr 29, 2025 $0.000085
-1.60%
$-- $3,568
Apr 28, 2025 $0.0000864
-1.04%
$37,486 $8,392
Apr 27, 2025 $0.0000873
-1.95%
$37,881 $9,373
Apr 26, 2025 $0.0000883
-0.16%
$38,328 $16,349
Apr 25, 2025 $0.0000875
+4.45%
$37,985 $976
Apr 24, 2025 $0.0000838
-10.09%
$36,367 $4,442
Apr 23, 2025 $0.0000932
+5.91%
$40,446 $13,930
Apr 22, 2025 $0.000088
-5.68%
$38,189 $77,136
Apr 21, 2025 $0.0000933
+11.34%
$40,489 $20,839
Apr 20, 2025 $0.0000837
+0.12%
$36,323 $69,953
Apr 19, 2025 $0.0000834
-8.05%
$36,193 $67,839
Apr 18, 2025 $0.0000892
-8.51%
$38,710 $68,931
Apr 17, 2025 $0.0000974
+14.99%
$42,269 $68,095
Apr 16, 2025 $0.0000847
+16.67%
$36,757 $51,895
Apr 15, 2025 $0.0000726
-4.22%
$31,506 $15,034
Apr 14, 2025 $0.0000822
+15.13%
$35,672 $52,597
Apr 13, 2025 $0.0000714
-5.93%
$30,985 $50,676
Apr 12, 2025 $0.000076
-2.06%
$32,982 $49,647
Apr 11, 2025 $0.0000836
+11.32%
$36,280 $31,897
Apr 10, 2025 $0.0000743
+2.91%
$32,244 $14,569
Apr 9, 2025 $0.0000683
-10.60%
$29,640 $12,182
Apr 8, 2025 $0.0000769
+5.49%
$33,372 $8,979
Apr 7, 2025 $0.0000729
+4.74%
$31,636 $2,567
Apr 6, 2025 $0.0000696
+5.30%
$30,204 $2,371
Apr 5, 2025 $0.0000661
+0.00%
$28,685 $2,855
Apr 4, 2025 $0.0000661
-8.70%
$28,685 $8,829
Apr 3, 2025 $0.0000859
-1.94%
$37,278 $8,740
Apr 2, 2025 $0.0000876
+10.75%
$38,016 $4,420
Apr 1, 2025 $0.0000791
-3.65%
$34,327 $1,757
Mar 31, 2025 $0.0000821
+0.49%
$35,629 $2,266
Mar 30, 2025 $0.0000817
-0.49%
$35,455 $1,407
Mar 29, 2025 $0.0000821
-8.68%
$35,629 $2,438
Download