BXHToken Historical Data

BXH
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000267
+0.00%
$ -- $ 283
May 16, 2025 $ 0.0000267
-62.73%
$ 11,587 $ 7,594
May 15, 2025 $ 0.0000716
-22.24%
$ 31,085 $ 3,964
May 14, 2025 $ 0.0000921
+6.08%
$ 39,976 $ 2,718
May 13, 2025 $ 0.0000868
-2.85%
$ 37,686 $ 2,103
May 12, 2025 $ 0.0000894
-2.28%
$ 38,795 $ 50
May 11, 2025 $ 0.0000915
-11.10%
$ 39,704 $ 1,659
May 10, 2025 $ 0.000103
+12.54%
$ 44,649 $ 3,276
May 9, 2025 $ 0.0000914
+1.21%
$ 39,668 $ 54
May 8, 2025 $ 0.0000903
+1.40%
$ 39,197 $ 2,446
May 7, 2025 $ 0.0000891
+3.67%
$ 38,661 $ 22,362
May 6, 2025 $ 0.0000859
+0.39%
$ 37,297 $ 16,816
May 5, 2025 $ 0.0000856
-7.62%
$ 37,152 $ 17,252
May 4, 2025 $ 0.0000927
+15.40%
$ 40,216 $ 19,879
May 3, 2025 $ 0.0000854
+3.26%
$ 37,074 $ 18,413
May 2, 2025 $ 0.0000827
+0.40%
$ 35,902 $ 16,818
May 1, 2025 $ 0.0000824
+4.52%
$ 35,759 $ 16,828
Apr 30, 2025 $ 0.0000788
-6.03%
$ 34,214 $ 22,890
Apr 29, 2025 $ 0.000085
-1.60%
$ -- $ 3,568
Apr 28, 2025 $ 0.0000864
-1.04%
$ 37,486 $ 8,392
Apr 27, 2025 $ 0.0000873
-1.95%
$ 37,881 $ 9,373
Apr 26, 2025 $ 0.0000883
-0.16%
$ 38,328 $ 16,349
Apr 25, 2025 $ 0.0000875
+4.45%
$ 37,985 $ 976
Apr 24, 2025 $ 0.0000838
-10.09%
$ 36,367 $ 4,442
Apr 23, 2025 $ 0.0000932
+5.91%
$ 40,446 $ 13,930
Apr 22, 2025 $ 0.000088
-5.68%
$ 38,189 $ 77,136
Apr 21, 2025 $ 0.0000933
+11.34%
$ 40,489 $ 20,839
Apr 20, 2025 $ 0.0000837
+0.12%
$ 36,323 $ 69,953
Apr 19, 2025 $ 0.0000834
-8.05%
$ 36,193 $ 67,839
Apr 18, 2025 $ 0.0000892
-8.51%
$ 38,710 $ 68,931
Apr 17, 2025 $ 0.0000974
+14.99%
$ 42,269 $ 68,095
Apr 16, 2025 $ 0.0000847
+16.67%
$ 36,757 $ 51,895
Apr 15, 2025 $ 0.0000726
-4.22%
$ 31,506 $ 15,034
Apr 14, 2025 $ 0.0000822
+15.13%
$ 35,672 $ 52,597
Apr 13, 2025 $ 0.0000714
-5.93%
$ 30,985 $ 50,676
Apr 12, 2025 $ 0.000076
-2.06%
$ 32,982 $ 49,647
Apr 11, 2025 $ 0.0000836
+11.32%
$ 36,280 $ 31,897
Apr 10, 2025 $ 0.0000743
+2.91%
$ 32,244 $ 14,569
Apr 9, 2025 $ 0.0000683
-10.60%
$ 29,640 $ 12,182
Apr 8, 2025 $ 0.0000769
+5.49%
$ 33,372 $ 8,979
Apr 7, 2025 $ 0.0000729
+4.74%
$ 31,636 $ 2,567
Apr 6, 2025 $ 0.0000696
+5.30%
$ 30,204 $ 2,371
Apr 5, 2025 $ 0.0000661
+0.00%
$ 28,685 $ 2,855
Apr 4, 2025 $ 0.0000661
-8.70%
$ 28,685 $ 8,829
Apr 3, 2025 $ 0.0000859
-1.94%
$ 37,278 $ 8,740
Apr 2, 2025 $ 0.0000876
+10.75%
$ 38,016 $ 4,420
Apr 1, 2025 $ 0.0000791
-3.65%
$ 34,327 $ 1,757
Mar 31, 2025 $ 0.0000821
+0.49%
$ 35,629 $ 2,266
Mar 30, 2025 $ 0.0000817
-0.49%
$ 35,455 $ 1,407
Mar 29, 2025 $ 0.0000821
-8.68%
$ 35,629 $ 2,438
Download