Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXHToken Historical Data

BXH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.00159
+0.65%
$691,611 $37,714
Dec 25, 2023 $0.00158
+4.91%
$685,580 $30,962
Dec 24, 2023 $0.00151
+7.98%
$653,415 $35,070
Dec 23, 2023 $0.00139
+0.68%
$605,088 $31,693
Dec 22, 2023 $0.00138
+2.26%
$599,944 $31,593
Dec 21, 2023 $0.00135
+2.84%
$584,722 $31,482
Dec 20, 2023 $0.00131
-6.81%
$569,195 $32,800
Dec 19, 2023 $0.00141
+2.13%
$610,532 $32,786
Dec 18, 2023 $0.00138
+0.33%
$598,734 $32,079
Dec 17, 2023 $0.00137
-3.14%
$596,518 $29,890
Dec 16, 2023 $0.00143
+1.28%
$621,377 $30,124
Dec 15, 2023 $0.00141
-1.31%
$612,824 $27,922
Dec 14, 2023 $0.00143
-4.56%
$620,051 $30,477
Dec 13, 2023 $0.0015
-13.84%
$649,859 $32,798
Dec 12, 2023 $0.00175
+4.09%
$757,699 $39,628
Dec 11, 2023 $0.00169
+23.97%
$732,372 $69,863
Dec 10, 2023 $0.00136
-1.44%
$590,616 $31,441
Dec 9, 2023 $0.00138
+9.11%
$599,458 $29,310
Dec 8, 2023 $0.00126
-0.73%
$548,786 $28,482
Dec 7, 2023 $0.00127
+1.52%
$552,308 $33,394
Dec 6, 2023 $0.00125
-2.76%
$543,073 $32,696
Dec 5, 2023 $0.00129
+0.74%
$559,424 $34,482
Dec 4, 2023 $0.00128
-3.82%
$555,779 $33,325
Dec 3, 2023 $0.00133
+4.27%
$577,289 $34,676
Dec 2, 2023 $0.00127
+1.90%
$552,249 $34,491
Dec 1, 2023 $0.00126
+4.54%
$548,042 $33,211
Nov 30, 2023 $0.00121
+1.20%
$524,951 $31,982
Nov 29, 2023 $0.0012
-1.16%
$519,666 $30,874
Nov 28, 2023 $0.00121
+5.55%
$526,324 $38,544
Nov 27, 2023 $0.00115
-0.71%
$499,426 $38,929
Nov 26, 2023 $0.00116
+5.33%
$504,380 $37,319
Nov 25, 2023 $0.00111
+3.58%
$480,376 $37,268
Nov 24, 2023 $0.00107
-0.11%
$464,207 $34,520
Nov 23, 2023 $0.00107
+0.32%
$464,971 $30,078
Nov 22, 2023 $0.00107
-3.82%
$463,842 $39,277
Nov 21, 2023 $0.00111
-0.38%
$483,512 $32,495
Nov 20, 2023 $0.00111
-1.72%
$483,868 $32,264
Nov 19, 2023 $0.00114
+0.32%
$492,672 $29,817
Nov 18, 2023 $0.00113
+3.92%
$491,037 $38,870
Nov 17, 2023 $0.00109
-3.54%
$470,911 $37,094
Nov 16, 2023 $0.00112
-3.72%
$487,570 $24,701
Nov 15, 2023 $0.00117
-7.29%
$505,794 $40,746
Nov 14, 2023 $0.00126
+0.77%
$547,665 $40,151
Nov 13, 2023 $0.00125
-2.87%
$542,712 $40,381
Nov 12, 2023 $0.00129
+10.48%
$559,734 $42,080
Nov 11, 2023 $0.00116
+5.77%
$504,827 $42,874
Nov 10, 2023 $0.0011
+2.30%
$476,284 $42,745
Nov 9, 2023 $0.00107
+0.90%
$464,659 $43,201
Nov 8, 2023 $0.00106
-3.27%
$459,633 $36,881
Nov 7, 2023 $0.0011
-0.36%
$475,437 $40,599