BXHToken Historical Data

BXH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00159
+0.65%
$ 691,611 $ 37,714
Dec 25, 2023 $ 0.00158
+4.91%
$ 685,580 $ 30,962
Dec 24, 2023 $ 0.00151
+7.98%
$ 653,415 $ 35,070
Dec 23, 2023 $ 0.00139
+0.68%
$ 605,088 $ 31,693
Dec 22, 2023 $ 0.00138
+2.26%
$ 599,944 $ 31,593
Dec 21, 2023 $ 0.00135
+2.84%
$ 584,722 $ 31,482
Dec 20, 2023 $ 0.00131
-6.81%
$ 569,195 $ 32,800
Dec 19, 2023 $ 0.00141
+2.13%
$ 610,532 $ 32,786
Dec 18, 2023 $ 0.00138
+0.33%
$ 598,734 $ 32,079
Dec 17, 2023 $ 0.00137
-3.14%
$ 596,518 $ 29,890
Dec 16, 2023 $ 0.00143
+1.28%
$ 621,377 $ 30,124
Dec 15, 2023 $ 0.00141
-1.31%
$ 612,824 $ 27,922
Dec 14, 2023 $ 0.00143
-4.56%
$ 620,051 $ 30,477
Dec 13, 2023 $ 0.0015
-13.84%
$ 649,859 $ 32,798
Dec 12, 2023 $ 0.00175
+4.09%
$ 757,699 $ 39,628
Dec 11, 2023 $ 0.00169
+23.97%
$ 732,372 $ 69,863
Dec 10, 2023 $ 0.00136
-1.44%
$ 590,616 $ 31,441
Dec 9, 2023 $ 0.00138
+9.11%
$ 599,458 $ 29,310
Dec 8, 2023 $ 0.00126
-0.73%
$ 548,786 $ 28,482
Dec 7, 2023 $ 0.00127
+1.52%
$ 552,308 $ 33,394
Dec 6, 2023 $ 0.00125
-2.76%
$ 543,073 $ 32,696
Dec 5, 2023 $ 0.00129
+0.74%
$ 559,424 $ 34,482
Dec 4, 2023 $ 0.00128
-3.82%
$ 555,779 $ 33,325
Dec 3, 2023 $ 0.00133
+4.27%
$ 577,289 $ 34,676
Dec 2, 2023 $ 0.00127
+1.90%
$ 552,249 $ 34,491
Dec 1, 2023 $ 0.00126
+4.54%
$ 548,042 $ 33,211
Nov 30, 2023 $ 0.00121
+1.20%
$ 524,951 $ 31,982
Nov 29, 2023 $ 0.0012
-1.16%
$ 519,666 $ 30,874
Nov 28, 2023 $ 0.00121
+5.55%
$ 526,324 $ 38,544
Nov 27, 2023 $ 0.00115
-0.71%
$ 499,426 $ 38,929
Nov 26, 2023 $ 0.00116
+5.33%
$ 504,380 $ 37,319
Nov 25, 2023 $ 0.00111
+3.58%
$ 480,376 $ 37,268
Nov 24, 2023 $ 0.00107
-0.11%
$ 464,207 $ 34,520
Nov 23, 2023 $ 0.00107
+0.32%
$ 464,971 $ 30,078
Nov 22, 2023 $ 0.00107
-3.82%
$ 463,842 $ 39,277
Nov 21, 2023 $ 0.00111
-0.38%
$ 483,512 $ 32,495
Nov 20, 2023 $ 0.00111
-1.72%
$ 483,868 $ 32,264
Nov 19, 2023 $ 0.00114
+0.32%
$ 492,672 $ 29,817
Nov 18, 2023 $ 0.00113
+3.92%
$ 491,037 $ 38,870
Nov 17, 2023 $ 0.00109
-3.54%
$ 470,911 $ 37,094
Nov 16, 2023 $ 0.00112
-3.72%
$ 487,570 $ 24,701
Nov 15, 2023 $ 0.00117
-7.29%
$ 505,794 $ 40,746
Nov 14, 2023 $ 0.00126
+0.77%
$ 547,665 $ 40,151
Nov 13, 2023 $ 0.00125
-2.87%
$ 542,712 $ 40,381
Nov 12, 2023 $ 0.00129
+10.48%
$ 559,734 $ 42,080
Nov 11, 2023 $ 0.00116
+5.77%
$ 504,827 $ 42,874
Nov 10, 2023 $ 0.0011
+2.30%
$ 476,284 $ 42,745
Nov 9, 2023 $ 0.00107
+0.90%
$ 464,659 $ 43,201
Nov 8, 2023 $ 0.00106
-3.27%
$ 459,633 $ 36,881
Nov 7, 2023 $ 0.0011
-0.36%
$ 475,437 $ 40,599