Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXHToken Historical Data

BXH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.00159
+0.65%
$691,611 $37,714
Dec 25, 2023 $0.00158
+4.91%
$685,580 $30,962
Dec 24, 2023 $0.00151
+7.98%
$653,415 $35,070
Dec 23, 2023 $0.00139
+0.68%
$605,088 $31,693
Dec 22, 2023 $0.00138
+2.26%
$599,944 $31,593
Dec 21, 2023 $0.00135
+2.84%
$584,722 $31,482
Dec 20, 2023 $0.00131
-6.81%
$569,195 $32,800
Dec 19, 2023 $0.00141
+2.13%
$610,532 $32,786
Dec 18, 2023 $0.00138
+0.33%
$598,734 $32,079
Dec 17, 2023 $0.00137
-3.14%
$596,518 $29,890
Dec 16, 2023 $0.00143
+1.28%
$621,377 $30,124
Dec 15, 2023 $0.00141
-1.31%
$612,824 $27,922
Dec 14, 2023 $0.00143
-4.56%
$620,051 $30,477
Dec 13, 2023 $0.0015
-13.84%
$649,859 $32,798
Dec 12, 2023 $0.00175
+4.09%
$757,699 $39,628
Dec 11, 2023 $0.00169
+23.97%
$732,372 $69,863
Dec 10, 2023 $0.00136
-1.44%
$590,616 $31,441
Dec 9, 2023 $0.00138
+9.11%
$599,458 $29,310
Dec 8, 2023 $0.00126
-0.73%
$548,786 $28,482
Dec 7, 2023 $0.00127
+1.52%
$552,308 $33,394
Dec 6, 2023 $0.00125
-2.76%
$543,073 $32,696
Dec 5, 2023 $0.00129
+0.74%
$559,424 $34,482
Dec 4, 2023 $0.00128
-3.82%
$555,779 $33,325
Dec 3, 2023 $0.00133
+4.27%
$577,289 $34,676
Dec 2, 2023 $0.00127
+1.90%
$552,249 $34,491
Dec 1, 2023 $0.00126
+4.54%
$548,042 $33,211
Nov 30, 2023 $0.00121
+1.20%
$524,951 $31,982
Nov 29, 2023 $0.0012
-1.16%
$519,666 $30,874
Nov 28, 2023 $0.00121
+5.55%
$526,324 $38,544
Nov 27, 2023 $0.00115
-0.71%
$499,426 $38,929
Nov 26, 2023 $0.00116
+5.33%
$504,380 $37,319
Nov 25, 2023 $0.00111
+3.58%
$480,376 $37,268
Nov 24, 2023 $0.00107
-0.11%
$464,207 $34,520
Nov 23, 2023 $0.00107
+0.32%
$464,971 $30,078
Nov 22, 2023 $0.00107
-3.82%
$463,842 $39,277
Nov 21, 2023 $0.00111
-0.38%
$483,512 $32,495
Nov 20, 2023 $0.00111
-1.72%
$483,868 $32,264
Nov 19, 2023 $0.00114
+0.32%
$492,672 $29,817
Nov 18, 2023 $0.00113
+3.92%
$491,037 $38,870
Nov 17, 2023 $0.00109
-3.54%
$470,911 $37,094
Nov 16, 2023 $0.00112
-3.72%
$487,570 $24,701
Nov 15, 2023 $0.00117
-7.29%
$505,794 $40,746
Nov 14, 2023 $0.00126
+0.77%
$547,665 $40,151
Nov 13, 2023 $0.00125
-2.87%
$542,712 $40,381
Nov 12, 2023 $0.00129
+10.48%
$559,734 $42,080
Nov 11, 2023 $0.00116
+5.77%
$504,827 $42,874
Nov 10, 2023 $0.0011
+2.30%
$476,284 $42,745
Nov 9, 2023 $0.00107
+0.90%
$464,659 $43,201
Nov 8, 2023 $0.00106
-3.27%
$459,633 $36,881
Nov 7, 2023 $0.0011
-0.36%
$475,437 $40,599