BXHToken Historical Data

BXH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0011
-0.40%
$ 476,784 $ 39,270
Nov 5, 2023 $ 0.0011
+1.62%
$ 478,078 $ 39,848
Nov 4, 2023 $ 0.00109
+1.47%
$ 472,006 $ 37,092
Nov 3, 2023 $ 0.00108
+2.71%
$ 466,730 $ 39,727
Nov 2, 2023 $ 0.00105
-3.20%
$ 454,977 $ 40,545
Nov 1, 2023 $ 0.00108
-0.50%
$ 468,317 $ 30,655
Oct 31, 2023 $ 0.00109
-2.74%
$ 472,386 $ 39,091
Oct 30, 2023 $ 0.00112
-1.76%
$ 485,189 $ 36,624
Oct 29, 2023 $ 0.00114
+2.20%
$ 493,500 $ 39,559
Oct 28, 2023 $ 0.00111
-0.57%
$ 482,872 $ 54,192
Oct 27, 2023 $ 0.00112
+2.85%
$ 486,780 $ 48,896
Oct 26, 2023 $ 0.00109
+1.66%
$ 473,541 $ 47,876
Oct 25, 2023 $ 0.00108
+1.79%
$ 469,924 $ 49,484
Oct 24, 2023 $ 0.00106
-6.41%
$ 461,285 $ 50,038
Oct 23, 2023 $ 0.00113
-4.97%
$ 491,219 $ 47,422
Oct 22, 2023 $ 0.00119
+2.02%
$ 515,707 $ 47,650
Oct 21, 2023 $ 0.00117
-2.28%
$ 506,263 $ 42,083
Oct 20, 2023 $ 0.0012
-1.15%
$ 518,786 $ 46,065
Oct 19, 2023 $ 0.0012
-1.09%
$ 521,208 $ 44,462
Oct 18, 2023 $ 0.0012
-1.83%
$ 522,545 $ 40,337
Oct 17, 2023 $ 0.00121
+0.11%
$ 524,185 $ 39,205
Oct 16, 2023 $ 0.00121
+0.83%
$ 526,801 $ 40,243
Oct 15, 2023 $ 0.00121
+1.73%
$ 526,290 $ 33,202
Oct 14, 2023 $ 0.00118
-4.37%
$ 514,207 $ 42,356
Oct 13, 2023 $ 0.00124
+1.26%
$ 538,795 $ 39,918
Oct 12, 2023 $ 0.00123
-1.79%
$ 533,330 $ 39,917
Oct 11, 2023 $ 0.00125
-0.51%
$ 543,388 $ 38,371
Oct 10, 2023 $ 0.00126
-4.27%
$ 547,879 $ 40,296
Oct 9, 2023 $ 0.00132
+3.82%
$ 571,657 $ 29,497
Oct 8, 2023 $ 0.00127
+0.69%
$ 552,602 $ 41,953
Oct 7, 2023 $ 0.00127
-5.11%
$ 550,405 $ 40,583
Oct 6, 2023 $ 0.00134
-2.09%
$ 583,054 $ 36,265
Oct 5, 2023 $ 0.00138
-3.07%
$ 598,308 $ 40,008
Oct 4, 2023 $ 0.00143
+0.96%
$ 618,777 $ 38,953
Oct 3, 2023 $ 0.00141
+3.00%
$ 609,941 $ 39,984
Oct 2, 2023 $ 0.00137
+0.59%
$ 596,033 $ 41,494
Oct 1, 2023 $ 0.00137
+1.84%
$ 593,356 $ 42,431
Sep 30, 2023 $ 0.00134
-1.28%
$ 582,853 $ 41,264
Sep 29, 2023 $ 0.00133
-1.33%
$ 575,883 $ 40,777
Sep 28, 2023 $ 0.00136
+2.10%
$ 590,319 $ 41,401
Sep 27, 2023 $ 0.00134
-1.08%
$ 580,659 $ 20,198
Sep 26, 2023 $ 0.00135
-0.67%
$ 587,186 $ 35,246
Sep 25, 2023 $ 0.00136
+3.79%
$ 591,509 $ 26,165
Sep 24, 2023 $ 0.00132
+0.25%
$ 571,075 $ 26,149
Sep 23, 2023 $ 0.00131
-1.04%
$ 568,437 $ 26,224
Sep 22, 2023 $ 0.00133
-0.61%
$ 577,008 $ 26,827
Sep 21, 2023 $ 0.00134
-0.02%
$ 581,359 $ 26,000
Sep 20, 2023 $ 0.00134
-0.18%
$ 581,677 $ 27,754
Sep 19, 2023 $ 0.00134
+2.02%
$ 582,824 $ 26,180
Sep 18, 2023 $ 0.00131
-0.98%
$ 568,479 $ 25,130