BXHToken Historical Data

BXH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00132
-2.89%
$ 573,697 $ 23,958
Sep 16, 2023 $ 0.00136
-0.72%
$ 590,514 $ 27,190
Sep 15, 2023 $ 0.00137
+2.91%
$ 593,107 $ 25,477
Sep 14, 2023 $ 0.00133
+0.67%
$ 577,296 $ 25,719
Sep 13, 2023 $ 0.00132
+1.23%
$ 572,962 $ 26,093
Sep 12, 2023 $ 0.0013
-2.19%
$ 564,816 $ 26,594
Sep 11, 2023 $ 0.00133
-0.15%
$ 575,964 $ 27,006
Sep 10, 2023 $ 0.00132
-9.00%
$ 571,989 $ 34,357
Sep 9, 2023 $ 0.00141
-6.31%
$ 611,339 $ 10,026
Sep 8, 2023 $ 0.0015
+1.81%
$ 651,902 $ 20,605
Sep 7, 2023 $ 0.00149
+3.43%
$ 645,042 $ 24,583
Sep 6, 2023 $ 0.00143
-1.49%
$ 622,099 $ 25,924
Sep 5, 2023 $ 0.00146
-5.27%
$ 632,180 $ 29,108
Sep 4, 2023 $ 0.00154
+2.26%
$ 667,193 $ 19,533
Sep 3, 2023 $ 0.0015
+1.65%
$ 653,115 $ 18,672
Sep 2, 2023 $ 0.00148
-5.66%
$ 641,507 $ 18,649
Sep 1, 2023 $ 0.00157
+3.10%
$ 679,838 $ 18,148
Aug 31, 2023 $ 0.00152
-0.94%
$ 660,952 $ 19,789
Aug 30, 2023 $ 0.00154
-3.46%
$ 668,313 $ 18,296
Aug 29, 2023 $ 0.00159
+1.86%
$ 691,788 $ 18,842
Aug 28, 2023 $ 0.00156
+0.44%
$ 678,768 $ 19,651
Aug 27, 2023 $ 0.00155
+1.52%
$ 673,488 $ 18,399
Aug 26, 2023 $ 0.00153
+5.27%
$ 664,272 $ 23,071
Aug 25, 2023 $ 0.00146
-5.91%
$ 634,856 $ 19,626
Aug 24, 2023 $ 0.00155
-2.80%
$ 670,784 $ 20,227
Aug 23, 2023 $ 0.00159
-1.23%
$ 690,422 $ 20,701
Aug 22, 2023 $ 0.00161
+1.40%
$ 700,224 $ 19,918
Aug 21, 2023 $ 0.0016
-4.12%
$ 692,564 $ 19,456
Aug 20, 2023 $ 0.00166
+1.45%
$ 721,149 $ 20,267
Aug 19, 2023 $ 0.00164
-6.34%
$ 710,006 $ 21,887
Aug 18, 2023 $ 0.00174
+0.99%
$ 755,723 $ 19,030
Aug 17, 2023 $ 0.00173
+0.21%
$ 748,821 $ 18,717
Aug 16, 2023 $ 0.00172
-4.93%
$ 745,585 $ 20,976
Aug 15, 2023 $ 0.0018
-11.87%
$ 779,292 $ 26,263
Aug 14, 2023 $ 0.00205
+14.82%
$ 890,501 $ 79,972
Aug 13, 2023 $ 0.00178
-1.23%
$ 774,107 $ 18,757
Aug 12, 2023 $ 0.0018
+3.71%
$ 782,005 $ 105,790
Aug 11, 2023 $ 0.00173
+0.00%
$ 752,356 $ 35,690
Aug 10, 2023 $ 0.00173
-6.17%
$ 751,128 $ 33,429
Aug 9, 2023 $ 0.00184
+12.81%
$ 800,426 $ 25,595
Aug 8, 2023 $ 0.00164
-1.85%
$ 710,756 $ 20,157
Aug 7, 2023 $ 0.00167
-6.04%
$ 723,618 $ 50,936
Aug 6, 2023 $ 0.00177
+8.33%
$ 769,867 $ 42,748
Aug 5, 2023 $ 0.00164
+2.33%
$ 712,126 $ 20,147
Aug 4, 2023 $ 0.00161
-3.15%
$ 700,290 $ 19,923
Aug 3, 2023 $ 0.00167
-5.13%
$ 723,570 $ 50,457
Aug 2, 2023 $ 0.00176
-2.92%
$ 762,060 $ 31,992
Aug 1, 2023 $ 0.00181
+3.25%
$ 783,332 $ 20,450
Jul 31, 2023 $ 0.00176
+0.81%
$ 762,754 $ 51,923
Jul 30, 2023 $ 0.00174
-13.93%
$ 756,868 $ 22,693