Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXHToken Historical Data

BXH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.00202
+17.58%
$878,350 $40,233
Jul 28, 2023 $0.00172
-3.62%
$747,394 $14,326
Jul 27, 2023 $0.00179
+2.39%
$775,124 $19,318
Jul 26, 2023 $0.00175
-7.53%
$761,511 $19,475
Jul 25, 2023 $0.0019
-9.78%
$824,042 $49,548
Jul 24, 2023 $0.0021
+3.71%
$911,940 $19,776
Jul 23, 2023 $0.00201
-5.50%
$873,870 $24,585
Jul 22, 2023 $0.00213
-0.35%
$923,959 $23,988
Jul 21, 2023 $0.00208
-11.65%
$901,179 $15,389
Jul 20, 2023 $0.00235
+3.66%
$1.02 million $240,652
Jul 19, 2023 $0.00227
-15.60%
$986,325 $77,653
Jul 18, 2023 $0.00274
+13.99%
$1.19 million $42,901
Jul 17, 2023 $0.00241
-24.33%
$1.05 million $52,000
Jul 16, 2023 $0.0032
-13.76%
$1.39 million $51,653
Jul 15, 2023 $0.00369
-7.60%
$1.6 million $12,894
Jul 14, 2023 $0.004
-15.45%
$1.73 million $29,099
Jul 13, 2023 $0.00465
+13.71%
$2.02 million $50,456
Jul 12, 2023 $0.00411
-10.16%
$1.78 million $14,204
Jul 11, 2023 $0.00458
-4.55%
$1.99 million $13,730
Jul 10, 2023 $0.00481
-14.20%
$2.09 million $26,894
Jul 9, 2023 $0.00558
-6.57%
$2.42 million $32,319
Jul 8, 2023 $0.00598
-38.30%
$2.59 million $40,919
Jul 7, 2023 $0.00971
+5.96%
$4.21 million $193,133
Jul 6, 2023 $0.0091
+28.03%
$3.95 million $153,831
Jul 5, 2023 $0.00669
+212.84%
$2.9 million $297,883
Jul 4, 2023 $0.00215
+26.20%
$934,006 $24,318
Jul 3, 2023 $0.00171
+33.12%
$740,084 $14,937
Jul 2, 2023 $0.00128
+2.94%
$555,855 $9,034
Jul 1, 2023 $0.00123
-4.56%
$534,869 $10,741
Jun 30, 2023 $0.00129
-0.05%
$561,144 $10,814
Jun 29, 2023 $0.00129
-1.59%
$560,060 $10,475
Jun 28, 2023 $0.00132
-2.53%
$570,743 $10,292
Jun 27, 2023 $0.00134
-0.06%
$582,907 $14,218
Jun 26, 2023 $0.00135
-1.00%
$583,936 $7,071
Jun 25, 2023 $0.00136
+0.96%
$589,956 $8,986
Jun 24, 2023 $0.00134
+0.06%
$582,190 $15,772
Jun 23, 2023 $0.00134
-2.10%
$583,471 $9,246
Jun 22, 2023 $0.00138
-2.13%
$597,551 $10,394
Jun 21, 2023 $0.0014
+1.63%
$608,081 $8,829
Jun 20, 2023 $0.00138
+3.15%
$596,943 $11,582
Jun 19, 2023 $0.00134
-6.25%
$581,409 $10,409
Jun 18, 2023 $0.00142
-2.01%
$618,065 $8,578
Jun 17, 2023 $0.00145
-0.14%
$629,317 $9,920
Jun 16, 2023 $0.00146
+3.28%
$633,393 $10,139
Jun 15, 2023 $0.00142
+0.68%
$617,074 $17,082
Jun 14, 2023 $0.00141
+0.04%
$611,676 $10,205
Jun 13, 2023 $0.00142
+1.64%
$614,707 $10,259
Jun 12, 2023 $0.00139
-2.13%
$604,010 $10,429
Jun 11, 2023 $0.00141
-0.41%
$613,412 $10,164
Jun 10, 2023 $0.00142
-5.50%
$614,258 $10,581