BXHToken Historical Data

BXH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00202
+17.58%
$ 878,350 $ 40,233
Jul 28, 2023 $ 0.00172
-3.62%
$ 747,394 $ 14,326
Jul 27, 2023 $ 0.00179
+2.39%
$ 775,124 $ 19,318
Jul 26, 2023 $ 0.00175
-7.53%
$ 761,511 $ 19,475
Jul 25, 2023 $ 0.0019
-9.78%
$ 824,042 $ 49,548
Jul 24, 2023 $ 0.0021
+3.71%
$ 911,940 $ 19,776
Jul 23, 2023 $ 0.00201
-5.50%
$ 873,870 $ 24,585
Jul 22, 2023 $ 0.00213
-0.35%
$ 923,959 $ 23,988
Jul 21, 2023 $ 0.00208
-11.65%
$ 901,179 $ 15,389
Jul 20, 2023 $ 0.00235
+3.66%
$ 1.02 million $ 240,652
Jul 19, 2023 $ 0.00227
-15.60%
$ 986,325 $ 77,653
Jul 18, 2023 $ 0.00274
+13.99%
$ 1.19 million $ 42,901
Jul 17, 2023 $ 0.00241
-24.33%
$ 1.05 million $ 52,000
Jul 16, 2023 $ 0.0032
-13.76%
$ 1.39 million $ 51,653
Jul 15, 2023 $ 0.00369
-7.60%
$ 1.6 million $ 12,894
Jul 14, 2023 $ 0.004
-15.45%
$ 1.73 million $ 29,099
Jul 13, 2023 $ 0.00465
+13.71%
$ 2.02 million $ 50,456
Jul 12, 2023 $ 0.00411
-10.16%
$ 1.78 million $ 14,204
Jul 11, 2023 $ 0.00458
-4.55%
$ 1.99 million $ 13,730
Jul 10, 2023 $ 0.00481
-14.20%
$ 2.09 million $ 26,894
Jul 9, 2023 $ 0.00558
-6.57%
$ 2.42 million $ 32,319
Jul 8, 2023 $ 0.00598
-38.30%
$ 2.59 million $ 40,919
Jul 7, 2023 $ 0.00971
+5.96%
$ 4.21 million $ 193,133
Jul 6, 2023 $ 0.0091
+28.03%
$ 3.95 million $ 153,831
Jul 5, 2023 $ 0.00669
+212.84%
$ 2.9 million $ 297,883
Jul 4, 2023 $ 0.00215
+26.20%
$ 934,006 $ 24,318
Jul 3, 2023 $ 0.00171
+33.12%
$ 740,084 $ 14,937
Jul 2, 2023 $ 0.00128
+2.94%
$ 555,855 $ 9,034
Jul 1, 2023 $ 0.00123
-4.56%
$ 534,869 $ 10,741
Jun 30, 2023 $ 0.00129
-0.05%
$ 561,144 $ 10,814
Jun 29, 2023 $ 0.00129
-1.59%
$ 560,060 $ 10,475
Jun 28, 2023 $ 0.00132
-2.53%
$ 570,743 $ 10,292
Jun 27, 2023 $ 0.00134
-0.06%
$ 582,907 $ 14,218
Jun 26, 2023 $ 0.00135
-1.00%
$ 583,936 $ 7,071
Jun 25, 2023 $ 0.00136
+0.96%
$ 589,956 $ 8,986
Jun 24, 2023 $ 0.00134
+0.06%
$ 582,190 $ 15,772
Jun 23, 2023 $ 0.00134
-2.10%
$ 583,471 $ 9,246
Jun 22, 2023 $ 0.00138
-2.13%
$ 597,551 $ 10,394
Jun 21, 2023 $ 0.0014
+1.63%
$ 608,081 $ 8,829
Jun 20, 2023 $ 0.00138
+3.15%
$ 596,943 $ 11,582
Jun 19, 2023 $ 0.00134
-6.25%
$ 581,409 $ 10,409
Jun 18, 2023 $ 0.00142
-2.01%
$ 618,065 $ 8,578
Jun 17, 2023 $ 0.00145
-0.14%
$ 629,317 $ 9,920
Jun 16, 2023 $ 0.00146
+3.28%
$ 633,393 $ 10,139
Jun 15, 2023 $ 0.00142
+0.68%
$ 617,074 $ 17,082
Jun 14, 2023 $ 0.00141
+0.04%
$ 611,676 $ 10,205
Jun 13, 2023 $ 0.00142
+1.64%
$ 614,707 $ 10,259
Jun 12, 2023 $ 0.00139
-2.13%
$ 604,010 $ 10,429
Jun 11, 2023 $ 0.00141
-0.41%
$ 613,412 $ 10,164
Jun 10, 2023 $ 0.00142
-5.50%
$ 614,258 $ 10,581