Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXHToken Historical Data

BXH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.00149
-4.85%
$648,524 $21,165
Jun 8, 2023 $0.00156
-0.78%
$676,322 $10,772
Jun 7, 2023 $0.00157
-0.82%
$681,513 $10,762
Jun 6, 2023 $0.00158
+0.79%
$686,064 $11,175
Jun 5, 2023 $0.00157
-1.41%
$679,497 $10,313
Jun 4, 2023 $0.00159
+0.52%
$690,548 $9,995
Jun 3, 2023 $0.00158
+0.25%
$685,005 $9,990
Jun 2, 2023 $0.00157
-0.19%
$682,571 $10,955
Jun 1, 2023 $0.00157
+0.27%
$681,661 $10,324
May 31, 2023 $0.00157
-5.59%
$679,253 $10,184
May 30, 2023 $0.00166
+1.75%
$718,386 $16,917
May 29, 2023 $0.00163
-7.50%
$705,764 $10,569
May 28, 2023 $0.00168
-1.31%
$729,154 $24,296
May 27, 2023 $0.00171
+0.34%
$740,636 $10,704
May 26, 2023 $0.0017
+2.01%
$736,970 $10,751
May 25, 2023 $0.00166
-7.45%
$720,763 $10,840
May 24, 2023 $0.0018
-13.85%
$779,336 $10,959
May 23, 2023 $0.00208
+17.70%
$903,920 $18,345
May 22, 2023 $0.00177
-0.65%
$768,811 $10,734
May 21, 2023 $0.00178
-0.29%
$773,200 $10,670
May 20, 2023 $0.00179
+0.97%
$776,226 $10,532
May 19, 2023 $0.00177
-0.91%
$768,519 $10,578
May 18, 2023 $0.00178
+0.10%
$773,367 $10,387
May 17, 2023 $0.00178
-0.90%
$773,258 $45,962
May 16, 2023 $0.00179
-1.57%
$777,484 $17,427
May 15, 2023 $0.00182
+2.87%
$790,792 $10,520
May 14, 2023 $0.00177
-1.88%
$767,531 $10,856
May 13, 2023 $0.0018
+8.96%
$783,131 $9,804
May 12, 2023 $0.00166
-3.07%
$720,354 $17,618
May 11, 2023 $0.00171
-8.32%
$741,090 $10,493
May 10, 2023 $0.00186
-6.87%
$809,295 $18,177
May 9, 2023 $0.002
-7.69%
$868,985 $8,432
May 8, 2023 $0.00217
-3.24%
$939,952 $11,006
May 7, 2023 $0.00224
+0.31%
$971,088 $9,322
May 6, 2023 $0.00223
-0.03%
$966,829 $6,068
May 5, 2023 $0.00223
-1.90%
$967,672 $9,778
May 4, 2023 $0.00228
-11.64%
$987,318 $14,916
May 3, 2023 $0.00258
+10.70%
$1.12 million $23,045
May 2, 2023 $0.00232
-2.79%
$1.01 million $11,468
May 1, 2023 $0.00239
-13.84%
$1.04 million $13,934
Apr 30, 2023 $0.00277
+1.97%
$1.2 million $13,650
Apr 29, 2023 $0.00271
-0.58%
$1.18 million $25,812
Apr 28, 2023 $0.00273
+1.66%
$1.18 million $12,660
Apr 27, 2023 $0.00269
-0.41%
$1.17 million $12,517
Apr 26, 2023 $0.0027
-0.51%
$1.17 million $25,245
Apr 25, 2023 $0.00271
-1.33%
$1.18 million $13,112
Apr 24, 2023 $0.00275
+0.85%
$1.19 million $14,966
Apr 23, 2023 $0.00272
+0.46%
$1.18 million $12,849
Apr 22, 2023 $0.00271
+1.19%
$1.18 million $12,791
Apr 21, 2023 $0.00272
-0.74%
$1.18 million $12,029