BXHToken Historical Data

BXH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00149
-4.85%
$ 648,524 $ 21,165
Jun 8, 2023 $ 0.00156
-0.78%
$ 676,322 $ 10,772
Jun 7, 2023 $ 0.00157
-0.82%
$ 681,513 $ 10,762
Jun 6, 2023 $ 0.00158
+0.79%
$ 686,064 $ 11,175
Jun 5, 2023 $ 0.00157
-1.41%
$ 679,497 $ 10,313
Jun 4, 2023 $ 0.00159
+0.52%
$ 690,548 $ 9,995
Jun 3, 2023 $ 0.00158
+0.25%
$ 685,005 $ 9,990
Jun 2, 2023 $ 0.00157
-0.19%
$ 682,571 $ 10,955
Jun 1, 2023 $ 0.00157
+0.27%
$ 681,661 $ 10,324
May 31, 2023 $ 0.00157
-5.59%
$ 679,253 $ 10,184
May 30, 2023 $ 0.00166
+1.75%
$ 718,386 $ 16,917
May 29, 2023 $ 0.00163
-7.50%
$ 705,764 $ 10,569
May 28, 2023 $ 0.00168
-1.31%
$ 729,154 $ 24,296
May 27, 2023 $ 0.00171
+0.34%
$ 740,636 $ 10,704
May 26, 2023 $ 0.0017
+2.01%
$ 736,970 $ 10,751
May 25, 2023 $ 0.00166
-7.45%
$ 720,763 $ 10,840
May 24, 2023 $ 0.0018
-13.85%
$ 779,336 $ 10,959
May 23, 2023 $ 0.00208
+17.70%
$ 903,920 $ 18,345
May 22, 2023 $ 0.00177
-0.65%
$ 768,811 $ 10,734
May 21, 2023 $ 0.00178
-0.29%
$ 773,200 $ 10,670
May 20, 2023 $ 0.00179
+0.97%
$ 776,226 $ 10,532
May 19, 2023 $ 0.00177
-0.91%
$ 768,519 $ 10,578
May 18, 2023 $ 0.00178
+0.10%
$ 773,367 $ 10,387
May 17, 2023 $ 0.00178
-0.90%
$ 773,258 $ 45,962
May 16, 2023 $ 0.00179
-1.57%
$ 777,484 $ 17,427
May 15, 2023 $ 0.00182
+2.87%
$ 790,792 $ 10,520
May 14, 2023 $ 0.00177
-1.88%
$ 767,531 $ 10,856
May 13, 2023 $ 0.0018
+8.96%
$ 783,131 $ 9,804
May 12, 2023 $ 0.00166
-3.07%
$ 720,354 $ 17,618
May 11, 2023 $ 0.00171
-8.32%
$ 741,090 $ 10,493
May 10, 2023 $ 0.00186
-6.87%
$ 809,295 $ 18,177
May 9, 2023 $ 0.002
-7.69%
$ 868,985 $ 8,432
May 8, 2023 $ 0.00217
-3.24%
$ 939,952 $ 11,006
May 7, 2023 $ 0.00224
+0.31%
$ 971,088 $ 9,322
May 6, 2023 $ 0.00223
-0.03%
$ 966,829 $ 6,068
May 5, 2023 $ 0.00223
-1.90%
$ 967,672 $ 9,778
May 4, 2023 $ 0.00228
-11.64%
$ 987,318 $ 14,916
May 3, 2023 $ 0.00258
+10.70%
$ 1.12 million $ 23,045
May 2, 2023 $ 0.00232
-2.79%
$ 1.01 million $ 11,468
May 1, 2023 $ 0.00239
-13.84%
$ 1.04 million $ 13,934
Apr 30, 2023 $ 0.00277
+1.97%
$ 1.2 million $ 13,650
Apr 29, 2023 $ 0.00271
-0.58%
$ 1.18 million $ 25,812
Apr 28, 2023 $ 0.00273
+1.66%
$ 1.18 million $ 12,660
Apr 27, 2023 $ 0.00269
-0.41%
$ 1.17 million $ 12,517
Apr 26, 2023 $ 0.0027
-0.51%
$ 1.17 million $ 25,245
Apr 25, 2023 $ 0.00271
-1.33%
$ 1.18 million $ 13,112
Apr 24, 2023 $ 0.00275
+0.85%
$ 1.19 million $ 14,966
Apr 23, 2023 $ 0.00272
+0.46%
$ 1.18 million $ 12,849
Apr 22, 2023 $ 0.00271
+1.19%
$ 1.18 million $ 12,791
Apr 21, 2023 $ 0.00272
-0.74%
$ 1.18 million $ 12,029