Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXHToken Historical Data

BXH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.00274
-3.38%
$1.19 million $12,327
Apr 19, 2023 $0.00282
+0.31%
$1.23 million $13,011
Apr 18, 2023 $0.00282
+1.52%
$1.22 million $17,936
Apr 17, 2023 $0.00278
+1.40%
$1.21 million $68,899
Apr 16, 2023 $0.00275
-1.79%
$1.19 million $13,435
Apr 15, 2023 $0.0028
+0.93%
$1.21 million $75,838
Apr 14, 2023 $0.00277
-4.03%
$1.2 million $16,576
Apr 13, 2023 $0.00289
-0.21%
$1.25 million $66,490
Apr 12, 2023 $0.00288
-1.24%
$1.25 million $14,902
Apr 11, 2023 $0.00292
+1.36%
$1.27 million $18,447
Apr 10, 2023 $0.00291
-0.03%
$1.26 million $15,705
Apr 9, 2023 $0.0029
-0.66%
$1.26 million $16,164
Apr 8, 2023 $0.00292
-1.60%
$1.27 million $15,647
Apr 7, 2023 $0.00297
+1.64%
$1.29 million $16,213
Apr 6, 2023 $0.00292
+1.45%
$1.27 million $15,175
Apr 5, 2023 $0.00288
+0.82%
$1.25 million $16,649
Apr 4, 2023 $0.00285
+1.01%
$1.24 million $15,744
Apr 3, 2023 $0.00282
-4.80%
$1.22 million $18,171
Apr 2, 2023 $0.00296
+2.19%
$1.29 million $96,426
Apr 1, 2023 $0.0029
-0.31%
$1.26 million $12,505
Mar 31, 2023 $0.00291
+1.21%
$1.26 million $19,721
Mar 30, 2023 $0.00288
-3.27%
$1.25 million $15,945
Mar 29, 2023 $0.00299
+2.23%
$1.3 million $23,963
Mar 28, 2023 $0.00292
-0.62%
$1.27 million $13,469
Mar 27, 2023 $0.00292
-2.84%
$1.27 million $14,755
Mar 26, 2023 $0.00301
-1.77%
$1.31 million $15,225
Mar 25, 2023 $0.00306
-1.71%
$1.33 million $11,919
Mar 24, 2023 $0.00313
+3.46%
$1.36 million $10,088
Mar 23, 2023 $0.00303
+1.42%
$1.31 million $20,665
Mar 22, 2023 $0.00298
-0.14%
$1.29 million $15,168
Mar 21, 2023 $0.00298
-3.35%
$1.29 million $16,505
Mar 20, 2023 $0.00309
+3.34%
$1.34 million $17,013
Mar 19, 2023 $0.00299
-0.98%
$1.3 million $31,715
Mar 18, 2023 $0.00302
-4.73%
$1.31 million $14,158
Mar 17, 2023 $0.00318
-0.32%
$1.38 million $14,614
Mar 16, 2023 $0.00318
+3.32%
$1.38 million $14,419
Mar 15, 2023 $0.00307
+2.00%
$1.33 million $13,736
Mar 14, 2023 $0.00301
-5.80%
$1.31 million $47,571
Mar 13, 2023 $0.00321
+0.83%
$1.39 million $19,497
Mar 12, 2023 $0.00319
+1.59%
$1.38 million $13,612
Mar 11, 2023 $0.00313
-3.06%
$1.36 million $13,956
Mar 10, 2023 $0.00321
-2.83%
$1.39 million $15,760
Mar 9, 2023 $0.0033
-3.23%
$1.43 million $14,419
Mar 8, 2023 $0.00341
-1.16%
$1.48 million $13,120
Mar 7, 2023 $0.00345
-2.08%
$1.5 million $10,982
Mar 6, 2023 $0.00354
+1.73%
$1.53 million $15,511
Mar 5, 2023 $0.00349
-2.35%
$1.51 million $15,067
Mar 4, 2023 $0.00357
+1.51%
$1.55 million $26,066
Mar 3, 2023 $0.00352
-3.22%
$1.53 million $15,375
Mar 2, 2023 $0.00364
-3.59%
$1.58 million $13,885