BXHToken Historical Data

BXH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00274
-3.38%
$ 1.19 million $ 12,327
Apr 19, 2023 $ 0.00282
+0.31%
$ 1.23 million $ 13,011
Apr 18, 2023 $ 0.00282
+1.52%
$ 1.22 million $ 17,936
Apr 17, 2023 $ 0.00278
+1.40%
$ 1.21 million $ 68,899
Apr 16, 2023 $ 0.00275
-1.79%
$ 1.19 million $ 13,435
Apr 15, 2023 $ 0.0028
+0.93%
$ 1.21 million $ 75,838
Apr 14, 2023 $ 0.00277
-4.03%
$ 1.2 million $ 16,576
Apr 13, 2023 $ 0.00289
-0.21%
$ 1.25 million $ 66,490
Apr 12, 2023 $ 0.00288
-1.24%
$ 1.25 million $ 14,902
Apr 11, 2023 $ 0.00292
+1.36%
$ 1.27 million $ 18,447
Apr 10, 2023 $ 0.00291
-0.03%
$ 1.26 million $ 15,705
Apr 9, 2023 $ 0.0029
-0.66%
$ 1.26 million $ 16,164
Apr 8, 2023 $ 0.00292
-1.60%
$ 1.27 million $ 15,647
Apr 7, 2023 $ 0.00297
+1.64%
$ 1.29 million $ 16,213
Apr 6, 2023 $ 0.00292
+1.45%
$ 1.27 million $ 15,175
Apr 5, 2023 $ 0.00288
+0.82%
$ 1.25 million $ 16,649
Apr 4, 2023 $ 0.00285
+1.01%
$ 1.24 million $ 15,744
Apr 3, 2023 $ 0.00282
-4.80%
$ 1.22 million $ 18,171
Apr 2, 2023 $ 0.00296
+2.19%
$ 1.29 million $ 96,426
Apr 1, 2023 $ 0.0029
-0.31%
$ 1.26 million $ 12,505
Mar 31, 2023 $ 0.00291
+1.21%
$ 1.26 million $ 19,721
Mar 30, 2023 $ 0.00288
-3.27%
$ 1.25 million $ 15,945
Mar 29, 2023 $ 0.00299
+2.23%
$ 1.3 million $ 23,963
Mar 28, 2023 $ 0.00292
-0.62%
$ 1.27 million $ 13,469
Mar 27, 2023 $ 0.00292
-2.84%
$ 1.27 million $ 14,755
Mar 26, 2023 $ 0.00301
-1.77%
$ 1.31 million $ 15,225
Mar 25, 2023 $ 0.00306
-1.71%
$ 1.33 million $ 11,919
Mar 24, 2023 $ 0.00313
+3.46%
$ 1.36 million $ 10,088
Mar 23, 2023 $ 0.00303
+1.42%
$ 1.31 million $ 20,665
Mar 22, 2023 $ 0.00298
-0.14%
$ 1.29 million $ 15,168
Mar 21, 2023 $ 0.00298
-3.35%
$ 1.29 million $ 16,505
Mar 20, 2023 $ 0.00309
+3.34%
$ 1.34 million $ 17,013
Mar 19, 2023 $ 0.00299
-0.98%
$ 1.3 million $ 31,715
Mar 18, 2023 $ 0.00302
-4.73%
$ 1.31 million $ 14,158
Mar 17, 2023 $ 0.00318
-0.32%
$ 1.38 million $ 14,614
Mar 16, 2023 $ 0.00318
+3.32%
$ 1.38 million $ 14,419
Mar 15, 2023 $ 0.00307
+2.00%
$ 1.33 million $ 13,736
Mar 14, 2023 $ 0.00301
-5.80%
$ 1.31 million $ 47,571
Mar 13, 2023 $ 0.00321
+0.83%
$ 1.39 million $ 19,497
Mar 12, 2023 $ 0.00319
+1.59%
$ 1.38 million $ 13,612
Mar 11, 2023 $ 0.00313
-3.06%
$ 1.36 million $ 13,956
Mar 10, 2023 $ 0.00321
-2.83%
$ 1.39 million $ 15,760
Mar 9, 2023 $ 0.0033
-3.23%
$ 1.43 million $ 14,419
Mar 8, 2023 $ 0.00341
-1.16%
$ 1.48 million $ 13,120
Mar 7, 2023 $ 0.00345
-2.08%
$ 1.5 million $ 10,982
Mar 6, 2023 $ 0.00354
+1.73%
$ 1.53 million $ 15,511
Mar 5, 2023 $ 0.00349
-2.35%
$ 1.51 million $ 15,067
Mar 4, 2023 $ 0.00357
+1.51%
$ 1.55 million $ 26,066
Mar 3, 2023 $ 0.00352
-3.22%
$ 1.53 million $ 15,375
Mar 2, 2023 $ 0.00364
-3.59%
$ 1.58 million $ 13,885