Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXHToken Historical Data

BXH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.00554
+0.03%
$2.41 million $15,711
Jan 9, 2023 $0.00557
-4.85%
$2.42 million $18,217
Jan 8, 2023 $0.00586
-0.18%
$2.54 million $15,002
Jan 7, 2023 $0.00591
+1.91%
$2.56 million $21,252
Jan 6, 2023 $0.00579
+4.38%
$2.51 million $57,970
Jan 5, 2023 $0.00555
-1.32%
$2.41 million $14,557
Jan 4, 2023 $0.00562
+1.24%
$2.44 million $15,573
Jan 3, 2023 $0.00559
+3.00%
$2.42 million $15,468
Jan 2, 2023 $0.00537
+2.75%
$2.33 million $15,641
Jan 1, 2023 $0.00523
+0.18%
$2.27 million $14,812
Dec 31, 2022 $0.00527
-7.46%
$2.29 million $30,399
Dec 30, 2022 $0.00572
+5.56%
$2.48 million $16,458
Dec 29, 2022 $0.00542
+5.28%
$2.35 million $15,099
Dec 28, 2022 $0.00513
-2.03%
$2.23 million $17,183
Dec 27, 2022 $0.00523
-16.96%
$2.27 million $15,311
Dec 26, 2022 $0.0063
+22.65%
$2.74 million $37,706
Dec 25, 2022 $0.00514
+2.41%
$2.23 million $38,822
Dec 24, 2022 $0.00504
+4.28%
$2.19 million $23,564
Dec 23, 2022 $0.00484
-3.92%
$2.1 million $14,891
Dec 22, 2022 $0.00504
-9.43%
$2.19 million $13,096
Dec 21, 2022 $0.00555
+5.83%
$2.41 million $7,679
Dec 20, 2022 $0.00525
-4.07%
$2.28 million $4,815
Dec 19, 2022 $0.00548
+4.38%
$2.38 million $17,009
Dec 18, 2022 $0.00525
+0.47%
$2.28 million $22,014
Dec 17, 2022 $0.00524
+5.70%
$2.27 million $22,341
Dec 16, 2022 $0.00494
-20.07%
$2.14 million $26,945
Dec 15, 2022 $0.00619
-1.23%
$2.69 million $38,847
Dec 14, 2022 $0.00625
-1.32%
$2.71 million $99,852
Dec 13, 2022 $0.00635
-8.18%
$2.75 million $27,372
Dec 12, 2022 $0.00667
+2.49%
$2.89 million $14,715
Dec 11, 2022 $0.00667
+2.25%
$2.9 million $7,734
Dec 10, 2022 $0.00645
-5.62%
$2.8 million $4,800
Dec 9, 2022 $0.00672
+5.11%
$2.91 million $4,754
Dec 8, 2022 $0.00641
-1.17%
$2.78 million $51,795
Dec 7, 2022 $0.00649
-3.75%
$2.81 million $14,161
Dec 6, 2022 $0.00671
-2.38%
$2.91 million $13,913
Dec 5, 2022 $0.00687
-4.99%
$2.98 million $9,960
Dec 4, 2022 $0.00709
-0.62%
$3.07 million $43,509
Dec 3, 2022 $0.00714
+4.08%
$3.1 million $26,641
Dec 2, 2022 $0.00687
-2.42%
$2.98 million $7,473
Dec 1, 2022 $0.00699
-5.19%
$3.03 million $8,995
Nov 30, 2022 $0.00734
+3.43%
$3.19 million $12,503
Nov 29, 2022 $0.00711
+9.78%
$3.09 million $73,929
Nov 28, 2022 $0.00648
-12.04%
$2.81 million $15,435
Nov 27, 2022 $0.00737
+1.01%
$3.2 million $10,205
Nov 26, 2022 $0.0073
-1.48%
$3.17 million $11,859
Nov 25, 2022 $0.00741
-1.04%
$3.21 million $14,593
Nov 24, 2022 $0.00748
-0.79%
$3.25 million $14,432
Nov 23, 2022 $0.00756
-1.38%
$3.28 million $14,235
Nov 22, 2022 $0.00766
+0.56%
$3.33 million $32,249