Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXHToken Historical Data

BXH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.0135
-3.03%
$5.84 million $43,460
Oct 1, 2022 $0.014
+3.84%
$6.06 million $83,624
Sep 30, 2022 $0.0134
-9.16%
$5.83 million $31,188
Sep 29, 2022 $0.0147
-2.79%
$6.4 million $43,208
Sep 28, 2022 $0.0152
+4.36%
$6.58 million $77,446
Sep 27, 2022 $0.0141
-10.93%
$6.12 million $157,832
Sep 26, 2022 $0.0158
+2.48%
$6.87 million $82,342
Sep 25, 2022 $0.0154
-0.42%
$6.7 million $26,382
Sep 24, 2022 $0.0155
-8.57%
$6.73 million $62,031
Sep 23, 2022 $0.0169
-33.32%
$7.33 million $108,620
Sep 22, 2022 $0.0254
-14.99%
$-- $130,141
Sep 21, 2022 $0.0299
-55.32%
$-- $1.5 million
Sep 20, 2022 $0.067
+1.08%
$-- $33,267
Sep 19, 2022 $0.0662
-0.51%
$-- $22,323
Sep 18, 2022 $0.0665
+2.27%
$-- $29,764
Sep 17, 2022 $0.0648
-0.98%
$-- $42,437
Sep 16, 2022 $0.0652
-0.12%
$-- $35,330
Sep 15, 2022 $0.0653
+1.17%
$-- $34,562
Sep 14, 2022 $0.0645
-0.01%
$-- $35,590
Sep 13, 2022 $0.0644
-0.34%
$-- $33,760
Sep 12, 2022 $0.0648
+5.04%
$-- $37,227
Sep 11, 2022 $0.0618
-0.05%
$-- $25,349
Sep 10, 2022 $0.0618
+0.96%
$-- $10,111
Sep 9, 2022 $0.0612
-1.37%
$-- $47,928
Sep 8, 2022 $0.062
-0.97%
$-- $18,778
Sep 7, 2022 $0.0626
+6.53%
$-- $102,063
Sep 6, 2022 $0.0585
+1.10%
$-- $30,199
Sep 5, 2022 $0.0578
-0.33%
$-- $19,074
Sep 4, 2022 $0.0575
-1.73%
$-- $41,303
Sep 3, 2022 $0.0584
-3.49%
$-- $20,722
Sep 2, 2022 $0.0604
+6.61%
$-- $50,083
Sep 1, 2022 $0.0566
+9.65%
$-- $24,785
Aug 31, 2022 $0.0516
-0.97%
$-- $43,249
Aug 30, 2022 $0.0521
+5.77%
$-- $44,345
Aug 29, 2022 $0.0495
+0.26%
$-- $23,333
Aug 28, 2022 $0.0496
+2.04%
$-- $25,967
Aug 27, 2022 $0.0486
-3.08%
$-- $18,970
Aug 26, 2022 $0.05
+0.92%
$-- $45,426
Aug 25, 2022 $0.0497
+0.14%
$-- $49,797
Aug 24, 2022 $0.0497
+2.55%
$-- $25,428
Aug 23, 2022 $0.0481
+0.03%
$-- $19,426
Aug 22, 2022 $0.048
+9.63%
$-- $26,828
Aug 21, 2022 $0.0439
+1.56%
$-- $68,569
Aug 20, 2022 $0.0436
-0.95%
$-- $16,375
Aug 19, 2022 $0.044
-1.36%
$-- $42,088
Aug 18, 2022 $0.0447
+0.83%
$-- $18,928
Aug 17, 2022 $0.0444
-1.88%
$-- $31,128
Aug 16, 2022 $0.0452
-1.00%
$-- $17,393
Aug 15, 2022 $0.0457
-0.60%
$-- $47,116
Aug 14, 2022 $0.0461
-2.03%
$-- $25,369