BXHToken Historical Data

BXH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.047
+7.49%
$ -- $ 79,092
Aug 12, 2022 $ 0.0437
+1.81%
$ -- $ 33,879
Aug 11, 2022 $ 0.0432
+0.86%
$ -- $ 18,077
Aug 10, 2022 $ 0.0429
+0.16%
$ -- $ 25,452
Aug 9, 2022 $ 0.0428
-1.20%
$ -- $ 29,937
Aug 8, 2022 $ 0.0432
-2.15%
$ -- $ 39,863
Aug 7, 2022 $ 0.0441
+0.44%
$ -- $ 13,854
Aug 6, 2022 $ 0.044
-1.96%
$ -- $ 15,287
Aug 5, 2022 $ 0.0448
+5.18%
$ -- $ 135,238
Aug 4, 2022 $ 0.0426
+5.91%
$ -- $ 37,120
Aug 3, 2022 $ 0.0403
+0.22%
$ -- $ 24,532
Aug 2, 2022 $ 0.0403
-0.18%
$ -- $ 31,734
Aug 1, 2022 $ 0.0404
+0.32%
$ -- $ 56,685
Jul 31, 2022 $ 0.0403
+4.53%
$ -- $ 16,130
Jul 30, 2022 $ 0.0386
-0.05%
$ -- $ 23,701
Jul 29, 2022 $ 0.0386
-1.53%
$ -- $ 66,495
Jul 28, 2022 $ 0.0393
-1.15%
$ -- $ 44,592
Download