BXHToken Historical Data

BXH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00165
-0.46%
$ 716,154 $ 18,978
Apr 3, 2024 $ 0.00166
-0.10%
$ 719,518 $ 18,907
Apr 2, 2024 $ 0.00166
-2.04%
$ 719,761 $ 18,241
Apr 1, 2024 $ 0.0017
-0.11%
$ 735,692 $ 14,092
Mar 31, 2024 $ 0.0017
-1.05%
$ 736,054 $ 16,392
Mar 30, 2024 $ 0.00171
+0.30%
$ 743,480 $ 20,537
Mar 29, 2024 $ 0.00171
-4.26%
$ 741,739 $ 21,268
Mar 28, 2024 $ 0.00178
+3.01%
$ 773,699 $ 29,596
Mar 27, 2024 $ 0.00173
-1.63%
$ 749,231 $ 29,691
Mar 26, 2024 $ 0.00175
-1.76%
$ 760,288 $ 34,951
Mar 25, 2024 $ 0.00178
-6.54%
$ 774,452 $ 37,609
Mar 24, 2024 $ 0.00191
-1.18%
$ 829,556 $ 34,895
Mar 23, 2024 $ 0.00193
-0.83%
$ 838,205 $ 33,601
Mar 22, 2024 $ 0.00193
-29.12%
$ 839,103 $ 41,448
Mar 21, 2024 $ 0.00272
+46.12%
$ 1.18 million $ 46,433
Mar 20, 2024 $ 0.00186
+1.70%
$ 808,387 $ 38,241
Mar 19, 2024 $ 0.00183
+1.80%
$ 795,723 $ 36,157
Mar 18, 2024 $ 0.00181
-0.13%
$ 785,180 $ 32,654
Mar 17, 2024 $ 0.0018
+1.48%
$ 783,202 $ 34,248
Mar 16, 2024 $ 0.00178
-1.89%
$ 771,155 $ 34,298
Mar 15, 2024 $ 0.00182
-1.00%
$ 788,696 $ 34,676
Mar 14, 2024 $ 0.00183
+6.29%
$ 796,277 $ 40,858
Mar 13, 2024 $ 0.00173
-0.70%
$ 748,932 $ 39,897
Mar 12, 2024 $ 0.00173
+4.32%
$ 752,096 $ 37,495
Mar 11, 2024 $ 0.00165
+1.28%
$ 715,654 $ 36,577
Mar 10, 2024 $ 0.00163
-4.53%
$ 707,989 $ 38,077
Mar 9, 2024 $ 0.00172
+2.13%
$ 744,439 $ 34,859
Mar 8, 2024 $ 0.00169
+3.37%
$ 733,432 $ 34,563
Mar 7, 2024 $ 0.00164
+1.79%
$ 710,075 $ 35,275
Mar 6, 2024 $ 0.00161
-1.82%
$ 699,825 $ 33,934
Mar 5, 2024 $ 0.00164
+2.91%
$ 712,451 $ 35,921
Mar 4, 2024 $ 0.0016
-8.25%
$ 692,952 $ 36,664
Mar 3, 2024 $ 0.00174
+5.39%
$ 755,685 $ 32,177
Mar 2, 2024 $ 0.00165
-4.81%
$ 716,606 $ 36,032
Mar 1, 2024 $ 0.00174
-0.48%
$ 753,080 $ 33,015
Feb 29, 2024 $ 0.00174
+0.94%
$ 756,597 $ 31,099
Feb 28, 2024 $ 0.00172
+1.47%
$ 747,908 $ 35,786
Feb 27, 2024 $ 0.0017
+3.47%
$ 736,387 $ 35,687
Feb 26, 2024 $ 0.00164
+3.26%
$ 710,188 $ 34,584
Feb 25, 2024 $ 0.00159
-1.64%
$ 689,098 $ 36,650
Feb 24, 2024 $ 0.00161
-1.42%
$ 699,269 $ 35,522
Feb 23, 2024 $ 0.00164
-2.01%
$ 709,707 $ 27,287
Feb 22, 2024 $ 0.00167
+2.02%
$ 724,620 $ 25,054
Feb 21, 2024 $ 0.00163
+1.58%
$ 708,956 $ 26,639
Feb 20, 2024 $ 0.00161
+0.30%
$ 697,457 $ 36,281
Feb 19, 2024 $ 0.0016
-6.84%
$ 695,700 $ 30,561
Feb 18, 2024 $ 0.00172
+5.21%
$ 747,768 $ 28,174
Feb 17, 2024 $ 0.00164
-1.96%
$ 710,599 $ 30,888
Feb 16, 2024 $ 0.00168
-0.70%
$ 728,093 $ 26,566
Feb 15, 2024 $ 0.00169
+4.54%
$ 734,004 $ 27,992