Coinranking
BXHToken Historical Data
BXH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.00165 | -0.46% | ||
| Apr 3, 2024 | $0.00166 | -0.10% | ||
| Apr 2, 2024 | $0.00166 | -2.04% | ||
| Apr 1, 2024 | $0.0017 | -0.11% | ||
| Mar 31, 2024 | $0.0017 | -1.05% | ||
| Mar 30, 2024 | $0.00171 | +0.30% | ||
| Mar 29, 2024 | $0.00171 | -4.26% | ||
| Mar 28, 2024 | $0.00178 | +3.01% | ||
| Mar 27, 2024 | $0.00173 | -1.63% | ||
| Mar 26, 2024 | $0.00175 | -1.76% | ||
| Mar 25, 2024 | $0.00178 | -6.54% | ||
| Mar 24, 2024 | $0.00191 | -1.18% | ||
| Mar 23, 2024 | $0.00193 | -0.83% | ||
| Mar 22, 2024 | $0.00193 | -29.12% | ||
| Mar 21, 2024 | $0.00272 | +46.12% | ||
| Mar 20, 2024 | $0.00186 | +1.70% | ||
| Mar 19, 2024 | $0.00183 | +1.80% | ||
| Mar 18, 2024 | $0.00181 | -0.13% | ||
| Mar 17, 2024 | $0.0018 | +1.48% | ||
| Mar 16, 2024 | $0.00178 | -1.89% | ||
| Mar 15, 2024 | $0.00182 | -1.00% | ||
| Mar 14, 2024 | $0.00183 | +6.29% | ||
| Mar 13, 2024 | $0.00173 | -0.70% | ||
| Mar 12, 2024 | $0.00173 | +4.32% | ||
| Mar 11, 2024 | $0.00165 | +1.28% | ||
| Mar 10, 2024 | $0.00163 | -4.53% | ||
| Mar 9, 2024 | $0.00172 | +2.13% | ||
| Mar 8, 2024 | $0.00169 | +3.37% | ||
| Mar 7, 2024 | $0.00164 | +1.79% | ||
| Mar 6, 2024 | $0.00161 | -1.82% | ||
| Mar 5, 2024 | $0.00164 | +2.91% | ||
| Mar 4, 2024 | $0.0016 | -8.25% | ||
| Mar 3, 2024 | $0.00174 | +5.39% | ||
| Mar 2, 2024 | $0.00165 | -4.81% | ||
| Mar 1, 2024 | $0.00174 | -0.48% | ||
| Feb 29, 2024 | $0.00174 | +0.94% | ||
| Feb 28, 2024 | $0.00172 | +1.47% | ||
| Feb 27, 2024 | $0.0017 | +3.47% | ||
| Feb 26, 2024 | $0.00164 | +3.26% | ||
| Feb 25, 2024 | $0.00159 | -1.64% | ||
| Feb 24, 2024 | $0.00161 | -1.42% | ||
| Feb 23, 2024 | $0.00164 | -2.01% | ||
| Feb 22, 2024 | $0.00167 | +2.02% | ||
| Feb 21, 2024 | $0.00163 | +1.58% | ||
| Feb 20, 2024 | $0.00161 | +0.30% | ||
| Feb 19, 2024 | $0.0016 | -6.84% | ||
| Feb 18, 2024 | $0.00172 | +5.21% | ||
| Feb 17, 2024 | $0.00164 | -1.96% | ||
| Feb 16, 2024 | $0.00168 | -0.70% | ||
| Feb 15, 2024 | $0.00169 | +4.54% | ||